Směnné kurzy Visa k dnešnímu dni surinamese dollar

Směnné kurzy Visa k surinamese dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/05/2024	33.3979 0.0000	34.1834 0.0000
EUR	euro	06/05/2024	35.7992 0.0000	36.9659 0.0000
RUB	russian ruble	06/05/2024	0.3566 0.0000	0.3740 0.0000
GBP	british pound	06/05/2024	41.8108 0.0000	43.1975 0.0000
CHF	swiss franc	06/05/2024	36.6445 0.0000	37.9603 0.0000
PLN	polish zloty	06/05/2024	8.2540 0.0000	8.5632 0.0000
JPY	japanese yen	06/05/2024	0.2171 0.0000	0.2251 0.0000
UAH	ukrainian hryvnia	06/05/2024	0.8448 0.0000	0.8646 0.0000
CAD	canadian dollar	06/05/2024	24.3869 0.0000	25.1200 0.0000
AUD	australian dollar	06/05/2024	21.9057 0.0000	22.7353 0.0000
GEL	georgian lari	06/05/2024	12.3650 0.0000	12.8945 0.0000
MDL	moldovan leu	06/05/2024	1.8976 0.0000	1.9422 0.0000
CNY	chinese yuan	06/05/2024	4.6113 0.0000	4.7221 0.0000
DKK	danish krone	06/05/2024	4.7992 0.0000	4.9556 0.0000
NOK	norwegian krone	06/05/2024	3.0298 0.0000	3.1649 0.0000
SEK	swedish krona	06/05/2024	3.0613 0.0000	3.1849 0.0000
BYN	new belarusian ruble	06/05/2024	10.3505 0.0000	10.5939 0.0000
CZK	czech koruna	06/05/2024	1.4306 0.0000	1.4797 0.0000
ISK	iceland krona	06/05/2024	0.2392 0.0000	0.2453 0.0000
SKK	Slovak koruna	06/05/2024	1.1883 0.0000	1.2270 0.0000
ILS	israeli shekel	06/05/2024	8.9596 0.0000	9.2528 0.0000
KZT	kazakhstan tenge	06/05/2024	0.0752 0.0000	0.0770 0.0000
HUF	hungarian forint	06/05/2024	0.0918 0.0000	0.0951 0.0000
LVL	latvian lat	06/05/2024	50.9378 0.0000	52.5976 0.0000
LTL	lithuanian lita	06/05/2024	10.3682 0.0000	10.7061 0.0000
SGD	singapore dollar	06/05/2024	24.6261 0.0000	25.4189 0.0000
AZN	azerbaijani manat	06/05/2024	19.5882 0.0000	20.1672 0.0000
ALL	albanian lek	06/05/2024	0.3555 0.0000	0.3682 0.0000
DZD	algerian dinar	06/05/2024	0.2485 0.0000	0.2544 0.0000
XCD	east caribbean dollar	06/05/2024	12.4240 0.0000	12.7162 0.0000
AOA	angolan kwanza	06/05/2024	0.0400 0.0000	0.0410 0.0000
ARS	argentine peso	06/05/2024	0.0335 0.0000	0.0389 0.0000
AMD	armenian dram	06/05/2024	0.0860 0.0000	0.0885 0.0000
AWG	aruban guilder	06/05/2024	18.6580 0.0000	19.0968 0.0000
AFN	the afghanistan afghani	06/05/2024	0.4623 0.0000	0.4731 0.0000
BSD	bahamian dollar	06/05/2024	33.3979 0.0000	34.1834 0.0000
BDT	bangladesh taka	06/05/2024	0.3036 0.0000	0.3122 0.0000
BBD	barbadian dollar	06/05/2024	16.7829 0.0000	17.1776 0.0000
BHD	bahraini dinar	06/05/2024	88.5886 0.0000	90.6720 0.0000
BZD	belize dollar	06/05/2024	16.8464 0.0000	17.2426 0.0000
BMD	bermudian dollar	06/05/2024	33.3979 0.0000	34.1834 0.0000
XOF	cfa franc bceao	06/05/2024	0.0546 0.0000	0.0564 0.0000
BGN	bulgarian lev	06/05/2024	18.3039 0.0000	18.9003 0.0000
BOB	bolivian boliviano	06/05/2024	4.7985 0.0000	4.9830 0.0000
BAM	convertible mark	06/05/2024	18.3039 0.0000	18.9003 0.0000
BWP	botswana pula	06/05/2024	2.4581 0.0000	2.5227 0.0000
BRL	brazilian real	06/05/2024	6.5271 0.0000	6.7783 0.0000
BND	brunei dollar	06/05/2024	24.6261 0.0000	25.4189 0.0000
BIF	burundi franc	06/05/2024	0.0117 0.0000	0.0120 0.0000
VUV	vanuatu vatu	06/05/2024	0.2671 0.0000	0.2899 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.4000 0.0000	0.4104 0.0000
VEF	venezuelan bolivar	06/05/2024	0.9129 0.0000	0.9367 0.0000
VND	vietnam dong	06/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	06/05/2024	0.0546 0.0000	0.0564 0.0000
HTG	haitian gourde	06/05/2024	0.2511 0.0000	0.2570 0.0000
GYD	guyanese dollar	06/05/2024	0.1596 0.0000	0.1634 0.0000
GMD	gambian dalasi	06/05/2024	0.5223 0.0000	0.5346 0.0000
GHS	ghanaian cedi	06/05/2024	2.4149 0.0000	2.4897 0.0000
GTQ	guatemala quetzal	06/05/2024	4.2911 0.0000	4.4034 0.0000
GNF	guinea franc	06/05/2024	0.0039 0.0000	0.0040 0.0000
GIP	gibraltar pound	06/05/2024	41.8108 0.0000	43.1975 0.0000
HNL	honduras lempira	06/05/2024	1.3547 0.0000	1.3865 0.0000
HKD	hong kong dollar	06/05/2024	4.2721 0.0000	4.3775 0.0000
DJF	djibouti franc	06/05/2024	0.1881 0.0000	0.1925 0.0000
DOP	dominican peso	06/05/2024	0.5734 0.0000	0.5907 0.0000
EGP	egyptian pound	06/05/2024	0.6954 0.0000	0.7138 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0010 0.0000	0.0010 0.0000
MAD	moroccan dirham	06/05/2024	3.3255 0.0000	3.4037 0.0000
INR	indian rupee	06/05/2024	0.4000 0.0000	0.4104 0.0000
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0021 0.0000
JOD	jordanian dinar	06/05/2024	47.0393 0.0000	48.2816 0.0000
IQD	iraqi dinar	06/05/2024	0.0255 0.0000	0.0261 0.0000
IRR	iran rial	06/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	06/05/2024	0.1333 0.0000	0.1367 0.0000
CVE	cape verdsky escudos	06/05/2024	0.3247 0.0000	0.3352 0.0000
KYD	cayman islands dollar	06/05/2024	40.0775 0.0000	41.0200 0.0000
KHR	cambodian riel	06/05/2024	0.0082 0.0000	0.0084 0.0000
QAR	qatar rial	06/05/2024	9.1752 0.0000	9.3910 0.0000
KES	kenyan shilling	06/05/2024	0.2474 0.0000	0.2551 0.0000
KGS	kyrgyzstani som	06/05/2024	0.3766 0.0000	0.3855 0.0000
COP	colombian peso	06/05/2024	0.0086 0.0000	0.0088 0.0000
KMF	comorian franc	06/05/2024	0.0728 0.0000	0.0751 0.0000
CDF	congolese franc	06/05/2024	0.0118 0.0000	0.0126 0.0000
KRW	south korean won	06/05/2024	0.0248 0.0000	0.0254 0.0000
CRC	costa rica colon	06/05/2024	0.0653 0.0000	0.0677 0.0000
KWD	kuwaiti dinar	06/05/2024	108.5793 0.0000	111.3502 0.0000
ANG	netherlands antillean guilder	06/05/2024	18.6580 0.0000	19.0968 0.0000
LAK	lao kip	06/05/2024	0.0016 0.0000	0.0017 0.0000
LSL	lesotsky loti	06/05/2024	1.7946 0.0000	1.8590 0.0000
LRD	liberian dollar	06/05/2024	0.1735 0.0000	0.1776 0.0000
LBP	lebanese pound	06/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	06/05/2024	6.8727 0.0000	7.0343 0.0000
MUR	mauritius rupee	06/05/2024	0.7143 0.0000	0.7406 0.0000
MRO	mauritania ougulya	06/05/2024	0.0840 0.0000	0.0859 0.0000
MGA	malagasy ariary	06/05/2024	0.0075 0.0000	0.0077 0.0000
MOP	makaosskaya patacas	06/05/2024	4.1467 0.0000	4.2526 0.0000
MKD	macedonian denar	06/05/2024	0.5810 0.0000	0.5947 0.0000
MWK	malawian kwacha	06/05/2024	0.0191 0.0000	0.0199 0.0000
MYR	malaysian ringgit	06/05/2024	7.0237 0.0000	7.2284 0.0000
MVR	maldivian rufiyaa	06/05/2024	2.1547 0.0000	2.2168 0.0000
MXN	mexican peso	06/05/2024	1.9641 0.0000	2.0322 0.0000
MZN	mozambican metical	06/05/2024	0.5279 0.0000	0.5403 0.0000
MNT	mongolian tugrik	06/05/2024	0.0099 0.0000	0.0102 0.0000
MMK	myanmar kyat	06/05/2024	0.0101 0.0000	0.0104 0.0000
NAD	namibian dollar	06/05/2024	1.7946 0.0000	1.8590 0.0000
NPR	nepalese rupee	06/05/2024	0.2500 0.0000	0.2565 0.0000
NGN	nigerian naira	06/05/2024	0.0238 0.0000	0.0244 0.0000
NIO	nicaragua cordoba	06/05/2024	0.9119 0.0000	0.9333 0.0000
NZD	new zealand dollar	06/05/2024	19.8684 0.0000	20.6843 0.0000
XPF	pacific franc	06/05/2024	0.3000 0.0000	0.3098 0.0000
AED	uae dirham	06/05/2024	9.0916 0.0000	9.3087 0.0000
OMR	omani rial	06/05/2024	86.7364 0.0000	88.8111 0.0000
PKR	pakistani rupee	06/05/2024	0.1199 0.0000	0.1229 0.0000
PAB	panama balboa	06/05/2024	33.3979 0.0000	34.1834 0.0000
PGK	new guinean kina	06/05/2024	8.5165 0.0000	8.9731 0.0000
PYG	paraguayan guarani	06/05/2024	0.0045 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	06/05/2024	8.9946 0.0000	9.2064 0.0000
RWF	rwanda franc	06/05/2024	0.0257 0.0000	0.0266 0.0000
RON	romanian leu	06/05/2024	7.1871 0.0000	7.4362 0.0000
SVC	salvadoran colon	06/05/2024	3.8169 0.0000	3.9067 0.0000
WST	samoa tala	06/05/2024	11.7828 0.0000	12.7265 0.0000
STD	good sao tome and principe	06/05/2024	0.0015 0.0000	0.0015 0.0000
SAR	saudi arabian riyal	06/05/2024	8.9037 0.0000	9.1155 0.0000
SZL	swaziland lilageni	06/05/2024	1.7946 0.0000	1.8590 0.0000
SHP	saint helena pound	06/05/2024	41.8108 0.0000	43.1975 0.0000
SCR	seychelles rupee	06/05/2024	2.3288 0.0000	2.3835 0.0000
RSD	serbian dinar	06/05/2024	0.3071 0.0000	0.3148 0.0000
SYP	syrian pound	06/05/2024	0.0051 0.0000	0.0052 0.0000
SBD	solomon islands dollar	06/05/2024	3.8140 0.0000	4.1601 0.0000
SOS	somali shilling	06/05/2024	0.0588 0.0000	0.0602 0.0000
SDG	sudanese pound	06/05/2024	0.0553 0.0000	0.0571 0.0000
SLL	sierra leone leone	06/05/2024	0.0015 0.0000	0.0015 0.0000
TJS	tajik somoni	06/05/2024	3.0605 0.0000	3.1325 0.0000
THB	thai baht	06/05/2024	0.9054 0.0000	0.9374 0.0000
TWD	taiwan dollar	06/05/2024	1.0341 0.0000	1.0591 0.0000
TZS	tanzanian shilling	06/05/2024	0.0129 0.0000	0.0133 0.0000
TOP	tonga pa'ang	06/05/2024	13.7315 0.0000	14.7211 0.0000
TTD	trinidad and tobago dollar	06/05/2024	4.9845 0.0000	5.1017 0.0000
TND	tunisian dinar	06/05/2024	10.6464 0.0000	10.9352 0.0000
TMT	new manat	06/05/2024	9.5669 0.0000	9.7919 0.0000
TRY	turkish lira	06/05/2024	1.0261 0.0000	1.0607 0.0000
UGX	ugandan shilling	06/05/2024	0.0089 0.0000	0.0091 0.0000
UZS	uzbekistan sum	06/05/2024	0.0026 0.0000	0.0027 0.0000
UYU	uruguayan peso	06/05/2024	0.8771 0.0000	0.8977 0.0000
FJD	fijian dollar	06/05/2024	14.4880 0.0000	15.1364 0.0000
PHP	philippine peso	06/05/2024	0.5841 0.0000	0.5980 0.0000
FKP	falkland islands	06/05/2024	41.8108 0.0000	43.1975 0.0000
HRK	croatian kuna	06/05/2024	4.7514 0.0000	4.9062 0.0000
CLP	chilean peso	06/05/2024	0.0356 0.0000	0.0365 0.0000
LKR	sri lanka rupee	06/05/2024	0.1124 0.0000	0.1151 0.0000
ERN	the eritrean nakfa	06/05/2024	2.2265 0.0000	2.2789 0.0000
ETB	ethiopian birr	06/05/2024	0.5809 0.0000	0.6005 0.0000
ZAR	south african rand	06/05/2024	1.7946 0.0000	1.8590 0.0000
SSP	south sudanese pound	06/05/2024	0.0209 0.0000	0.0219 0.0000
JMD	jamaican dollar	06/05/2024	0.2155 0.0000	0.2206 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k surinamese dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	33.7325 0.0000	33.8478 0.0000
EUR	euro	03/05/2024	36.0938 0.0000	36.6030 0.0000
RUB	russian ruble	03/05/2024	0.3607 0.0000	0.3702 0.0000
GBP	british pound	03/05/2024	42.1623 0.0000	42.7735 0.0000
CHF	swiss franc	03/05/2024	36.9590 0.0000	37.5877 0.0000
PLN	polish zloty	03/05/2024	8.3259 0.0000	8.4791 0.0000
JPY	japanese yen	03/05/2024	0.2191 0.0000	0.2229 0.0000
UAH	ukrainian hryvnia	03/05/2024	0.8562 0.0000	0.8592 0.0000
CAD	canadian dollar	03/05/2024	24.6115 0.0000	24.8735 0.0000
AUD	australian dollar	03/05/2024	22.0611 0.0000	22.5122 0.0000
GEL	georgian lari	03/05/2024	12.7196 0.0000	12.7727 0.0000
MDL	moldovan leu	03/05/2024	1.9083 0.0000	1.9206 0.0000
CNY	chinese yuan	03/05/2024	4.6591 0.0000	4.6751 0.0000
DKK	danish krone	03/05/2024	4.8399 0.0000	4.9068 0.0000
NOK	norwegian krone	03/05/2024	3.0556 0.0000	3.1339 0.0000
SEK	swedish krona	03/05/2024	3.0938 0.0000	3.1536 0.0000
BYN	new belarusian ruble	03/05/2024	10.4542 0.0000	10.4899 0.0000
CZK	czech koruna	03/05/2024	1.4434 0.0000	1.4651 0.0000
ISK	iceland krona	03/05/2024	0.2404 0.0000	0.2412 0.0000
ILS	israeli shekel	03/05/2024	9.0235 0.0000	9.1619 0.0000
KZT	kazakhstan tenge	03/05/2024	0.0759 0.0000	0.0764 0.0000
HUF	hungarian forint	03/05/2024	0.0926 0.0000	0.0942 0.0000
SGD	singapore dollar	03/05/2024	24.8417 0.0000	25.1694 0.0000
AZN	azerbaijani manat	03/05/2024	19.8426 0.0000	19.9105 0.0000
ALL	albanian lek	03/05/2024	0.3602 0.0000	0.3642 0.0000
DZD	algerian dinar	03/05/2024	0.2508 0.0000	0.2524 0.0000
XCD	east caribbean dollar	03/05/2024	12.5484 0.0000	12.5913 0.0000
AOA	angolan kwanza	03/05/2024	0.0399 0.0000	0.0402 0.0000
ARS	argentine peso	03/05/2024	0.0340 0.0000	0.0385 0.0000
AMD	armenian dram	03/05/2024	0.0873 0.0000	0.0876 0.0000
AWG	aruban guilder	03/05/2024	18.8450 0.0000	18.9094 0.0000
AFN	the afghanistan afghani	03/05/2024	0.4669 0.0000	0.4685 0.0000
BSD	bahamian dollar	03/05/2024	33.7325 0.0000	33.8478 0.0000
BDT	bangladesh taka	03/05/2024	0.3067 0.0000	0.3091 0.0000
BBD	barbadian dollar	03/05/2024	16.9510 0.0000	17.0090 0.0000
BHD	bahraini dinar	03/05/2024	89.4667 0.0000	90.0017 0.0000
BZD	belize dollar	03/05/2024	16.8663 0.0000	16.9239 0.0000
BMD	bermudian dollar	03/05/2024	33.7325 0.0000	33.8478 0.0000
XOF	cfa franc bceao	03/05/2024	0.0550 0.0000	0.0557 0.0000
BGN	bulgarian lev	03/05/2024	18.4310 0.0000	18.5062 0.0000
BOB	bolivian boliviano	03/05/2024	4.9173 0.0000	4.9341 0.0000
BAM	convertible mark	03/05/2024	18.4544 0.0000	18.7015 0.0000
BWP	botswana pula	03/05/2024	2.3868 0.0000	2.4012 0.0000
BRL	brazilian real	03/05/2024	6.5911 0.0000	6.7117 0.0000
BND	brunei dollar	03/05/2024	24.8417 0.0000	25.1694 0.0000
BIF	burundi franc	03/05/2024	0.0117 0.0000	0.0118 0.0000
VUV	vanuatu vatu	03/05/2024	0.2821 0.0000	0.2843 0.0000
BTN	bhutanese ngultrum	03/05/2024	0.4041 0.0000	0.4057 0.0000
VND	vietnam dong	03/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	03/05/2024	0.0550 0.0000	0.0558 0.0000
HTG	haitian gourde	03/05/2024	0.2536 0.0000	0.2545 0.0000
GYD	guyanese dollar	03/05/2024	0.1610 0.0000	0.1621 0.0000
GMD	gambian dalasi	03/05/2024	0.5024 0.0000	0.5041 0.0000
GHS	ghanaian cedi	03/05/2024	2.4391 0.0000	2.4652 0.0000
GTQ	guatemala quetzal	03/05/2024	4.3341 0.0000	4.3601 0.0000
GNF	guinea franc	03/05/2024	0.0039 0.0000	0.0040 0.0000
GIP	gibraltar pound	03/05/2024	42.1623 0.0000	42.7735 0.0000
HNL	honduras lempira	03/05/2024	1.3634 0.0000	1.3722 0.0000
HKD	hong kong dollar	03/05/2024	4.3149 0.0000	4.3345 0.0000
DJF	djibouti franc	03/05/2024	0.1899 0.0000	0.1906 0.0000
DOP	dominican peso	03/05/2024	0.5831 0.0000	0.5854 0.0000
EGP	egyptian pound	03/05/2024	0.7027 0.0000	0.7068 0.0000
ZWL	zimbabwe dollar	03/05/2024	2.4855 0.0000	2.5005 0.0000
MAD	moroccan dirham	03/05/2024	3.3566 0.0000	3.3698 0.0000
INR	indian rupee	03/05/2024	0.4041 0.0000	0.4063 0.0000
IDR	indonesian rupiah	03/05/2024	0.0021 0.0000	0.0021 0.0000
JOD	jordanian dinar	03/05/2024	47.5112 0.0000	47.8073 0.0000
IQD	iraqi dinar	03/05/2024	0.0257 0.0000	0.0258 0.0000
YER	yemen riyal	03/05/2024	0.1349 0.0000	0.1354 0.0000
CVE	cape verdsky escudos	03/05/2024	0.3273 0.0000	0.3317 0.0000
KYD	cayman islands dollar	03/05/2024	40.4790 0.0000	40.6174 0.0000
KHR	cambodian riel	03/05/2024	0.0083 0.0000	0.0083 0.0000
QAR	qatar rial	03/05/2024	9.2672 0.0000	9.2988 0.0000
KES	kenyan shilling	03/05/2024	0.2499 0.0000	0.2526 0.0000
KGS	kyrgyzstani som	03/05/2024	0.3804 0.0000	0.3817 0.0000
COP	colombian peso	03/05/2024	0.0087 0.0000	0.0087 0.0000
KMF	comorian franc	03/05/2024	0.0734 0.0000	0.0743 0.0000
CDF	congolese franc	03/05/2024	0.0121 0.0000	0.0122 0.0000
KRW	south korean won	03/05/2024	0.0250 0.0000	0.0251 0.0000
CRC	costa rica colon	03/05/2024	0.0658 0.0000	0.0663 0.0000
CUP	cuban peso	03/05/2024	1.4055 0.0000	1.4103 0.0000
KWD	kuwaiti dinar	03/05/2024	109.6387 0.0000	110.2857 0.0000
ANG	netherlands antillean guilder	03/05/2024	18.8450 0.0000	18.9094 0.0000
LAK	lao kip	03/05/2024	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	03/05/2024	1.8108 0.0000	1.8408 0.0000
LRD	liberian dollar	03/05/2024	0.1741 0.0000	0.1752 0.0000
LBP	lebanese pound	03/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/05/2024	6.9146 0.0000	6.9605 0.0000
MUR	mauritius rupee	03/05/2024	0.7191 0.0000	0.7275 0.0000
MGA	malagasy ariary	03/05/2024	0.0076 0.0000	0.0076 0.0000
MOP	makaosskaya patacas	03/05/2024	4.1841 0.0000	4.2110 0.0000
MKD	macedonian denar	03/05/2024	0.5868 0.0000	0.5889 0.0000
MWK	malawian kwacha	03/05/2024	0.0194 0.0000	0.0196 0.0000
MYR	malaysian ringgit	03/05/2024	7.0941 0.0000	7.1575 0.0000
MVR	maldivian rufiyaa	03/05/2024	2.1876 0.0000	2.1979 0.0000
MXN	mexican peso	03/05/2024	1.9838 -0.0076	2.0111 0.0000
MZN	mozambican metical	03/05/2024	0.5286 0.0000	0.5318 0.0000
MNT	mongolian tugrik	03/05/2024	0.0099 0.0000	0.0100 0.0000
MMK	myanmar kyat	03/05/2024	0.0102 0.0000	0.0103 0.0000
NAD	namibian dollar	03/05/2024	1.8108 0.0000	1.8408 0.0000
NPR	nepalese rupee	03/05/2024	0.2526 0.0000	0.2540 0.0000
NGN	nigerian naira	03/05/2024	0.0241 0.0000	0.0241 0.0000
NIO	nicaragua cordoba	03/05/2024	0.9196 0.0000	0.9259 0.0000
NZD	new zealand dollar	03/05/2024	20.0270 0.0000	20.4745 0.0000
XPF	pacific franc	03/05/2024	0.3025 0.0000	0.3056 0.0000
AED	uae dirham	03/05/2024	9.1827 0.0000	9.2173 0.0000
OMR	omani rial	03/05/2024	87.5669 0.0000	87.9783 0.0000
PKR	pakistani rupee	03/05/2024	0.1212 0.0000	0.1218 0.0000
PAB	panama balboa	03/05/2024	33.7325 0.0000	33.8478 0.0000
PGK	new guinean kina	03/05/2024	8.8548 0.0000	8.8851 0.0000
PYG	paraguayan guarani	03/05/2024	0.0045 0.0000	0.0045 0.0000
PEN	peruvian nuevo sol	03/05/2024	8.9800 0.0000	9.1360 0.0000
RWF	rwanda franc	03/05/2024	0.0259 0.0000	0.0264 0.0000
RON	romanian leu	03/05/2024	7.2521 0.0000	7.3598 0.0000
SVC	salvadoran colon	03/05/2024	3.8552 0.0000	3.8683 0.0000
WST	samoa tala	03/05/2024	12.4128 0.0000	12.5152 0.0000
SAR	saudi arabian riyal	03/05/2024	8.9929 0.0000	9.0256 0.0000
SZL	swaziland lilageni	03/05/2024	1.8109 0.0000	1.8408 0.0000
SHP	saint helena pound	03/05/2024	42.1623 0.0000	42.7735 0.0000
SCR	seychelles rupee	03/05/2024	2.3465 0.0000	2.3545 0.0000
RSD	serbian dinar	03/05/2024	0.3099 0.0000	0.3120 0.0000
SBD	solomon islands dollar	03/05/2024	4.1392 0.0000	4.1971 0.0000
SOS	somali shilling	03/05/2024	0.0589 0.0000	0.0593 0.0000
SDG	sudanese pound	03/05/2024	0.0754 0.0000	0.0760 0.0000
TJS	tajik somoni	03/05/2024	3.0911 0.0000	3.1017 0.0000
THB	thai baht	03/05/2024	0.9137 0.0000	0.9278 0.0000
TWD	taiwan dollar	03/05/2024	1.0432 0.0000	1.0501 0.0000
TZS	tanzanian shilling	03/05/2024	0.0130 0.0000	0.0131 0.0000
TOP	tonga pa'ang	03/05/2024	14.6758 0.0000	14.8152 0.0000
TTD	trinidad and tobago dollar	03/05/2024	5.0280 0.0000	5.0452 0.0000
TND	tunisian dinar	03/05/2024	10.7531 0.0000	10.8278 0.0000
TMT	new manat	03/05/2024	9.6253 0.0000	9.6834 0.0000
TRY	turkish lira	03/05/2024	1.0363 0.0000	1.0550 0.0000
UGX	ugandan shilling	03/05/2024	0.0089 0.0000	0.0090 0.0000
UZS	uzbekistan sum	03/05/2024	0.0027 0.0000	0.0027 0.0000
UYU	uruguayan peso	03/05/2024	0.8823 0.0000	0.8863 0.0000
FJD	fijian dollar	03/05/2024	15.1864 0.0000	15.2654 0.0000
PHP	philippine peso	03/05/2024	0.5862 0.0000	0.5933 0.0000
FKP	falkland islands	03/05/2024	42.1623 0.0000	42.7735 0.0000
CLP	chilean peso	03/05/2024	0.0354 0.0000	0.0362 0.0000
LKR	sri lanka rupee	03/05/2024	0.1134 0.0000	0.1140 0.0000
ETB	ethiopian birr	03/05/2024	0.5827 0.0000	0.5947 0.0000
ZAR	south african rand	03/05/2024	1.8108 0.0000	1.8408 0.0000
SSP	south sudanese pound	03/05/2024	0.0214 0.0000	0.0215 0.0000
JMD	jamaican dollar	03/05/2024	0.2153 0.0000	0.2161 0.0000

Více měn Aktualizováno 03/05