Směnné kurzy Visa k dnešnímu dni south sudanese pound

Směnné kurzy Visa k south sudanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	23/12/2025	4 484.3049 0.0000	4 629.6296 21.3347
EUR	euro	23/12/2025	5 247.9821 0.4484	5 449.0741 39.3967
RUB	russian ruble	23/12/2025	55.7265 0.5157	58.8657 1.1192
GBP	british pound	23/12/2025	5 988.3408 0.0000	6 241.2037 67.0102
CHF	swiss franc	23/12/2025	5 631.4350 1.4350	5 849.9074 43.8245
PLN	polish zloty	23/12/2025	1 246.3677 0.5874	1 292.5046 5.2373
JPY	japanese yen	23/12/2025	28.4215 0.0000	29.5463 -0.1035
UAH	ukrainian hryvnia	23/12/2025	106.1435 0.2242	109.5833 0.7354
CAD	canadian dollar	23/12/2025	3 246.9103 -0.4709	3 371.1667 20.4155
AUD	australian dollar	23/12/2025	2 960.9910 2.6906	3 084.2546 30.3422
GEL	georgian lari	23/12/2025	1 644.4081 0.6009	1 735.8935 8.6447
MDL	moldovan leu	23/12/2025	266.4484 -0.3139	275.0833 0.9451
CNY	chinese yuan	23/12/2025	636.8879 0.1300	657.8565 3.3081
DKK	danish krone	23/12/2025	702.6951 0.3543	729.6852 5.6022
NOK	norwegian krone	23/12/2025	441.2377 2.0135	459.0046 3.2996
SEK	swedish krona	23/12/2025	482.7713 1.8655	502.4259 4.2324
BYN	new belarusian ruble	23/12/2025	1 530.5830 16.4350	1 580.1852 24.1714
CZK	czech koruna	23/12/2025	215.2960 0.1973	224.1713 1.6460
ISK	iceland krona	23/12/2025	35.6547 -0.0090	36.8750 0.1515
SKK	Slovak koruna	23/12/2025	174.2018 0.0135	180.8750 1.3082
ILS	israeli shekel	23/12/2025	1 395.2422 1.3004	1 449.5648 6.1362
KZT	kazakhstan tenge	23/12/2025	8.6951 0.0404	8.9954 0.0829
HUF	hungarian forint	23/12/2025	13.5202 0.0135	14.0741 0.0741
LVL	latvian lat	23/12/2025	7 467.2197 0.6278	7 753.3333 56.0522
LTL	lithuanian lita	23/12/2025	1 519.9238 0.1300	1 578.1574 11.4063
SGD	singapore dollar	23/12/2025	3 464.1256 -0.5336	3 595.8241 19.3494
AZN	azerbaijani manat	23/12/2025	2 630.0897 0.0000	2 731.3472 12.5869
ALL	albanian lek	23/12/2025	54.2780 0.1345	56.6019 0.4590
DZD	algerian dinar	23/12/2025	34.6143 0.0404	35.7407 0.2108
XCD	east caribbean dollar	23/12/2025	1 668.1614 0.0000	1 722.2222 7.9365
AOA	angolan kwanza	23/12/2025	4.9148 0.0000	5.0741 0.0234
ARS	argentine peso	23/12/2025	3.0897 0.0000	3.3056 0.0198
AMD	armenian dram	23/12/2025	11.7220 -0.0179	12.1667 0.0376
AWG	aruban guilder	23/12/2025	2 505.1973 0.0000	2 586.3843 11.9188
AFN	the afghanistan afghani	23/12/2025	67.9013 0.1211	70.1019 0.4475
BSD	bahamian dollar	23/12/2025	4 484.3049 0.0000	4 629.6296 21.3347
BDT	bangladesh taka	23/12/2025	36.5471 -0.1031	38.0417 0.3458
BBD	barbadian dollar	23/12/2025	2 253.4215 0.0000	2 326.4491 10.7210
BHD	bahraini dinar	23/12/2025	11 894.7085 0.0000	12 280.1852 56.5907
BZD	belize dollar	23/12/2025	2 242.1525 0.0000	2 314.8148 10.6673
BMD	bermudian dollar	23/12/2025	4 484.3049 0.0000	4 629.6296 21.3347
XOF	cfa franc bceao	23/12/2025	8.0000 0.0000	8.3056 0.0567
BGN	bulgarian lev	23/12/2025	2 683.2511 0.2287	2 786.0648 20.1432
BOB	bolivian boliviano	23/12/2025	644.2960 0.0000	674.8750 3.1100
BAM	convertible mark	23/12/2025	2 683.2511 0.2287	2 786.0648 20.1432
BWP	botswana pula	23/12/2025	316.5919 1.3453	379.6296 3.1319
BRL	brazilian real	23/12/2025	799.6996 -8.2691	839.1250 0.8900
BND	brunei dollar	23/12/2025	3 464.1256 -0.5336	3 595.8241 19.3494
BIF	burundi franc	23/12/2025	1.5202 -0.0045	1.5694 0.0026
VUV	vanuatu vatu	23/12/2025	35.6099 -0.0269	39.3333 0.1536
BTN	bhutanese ngultrum	23/12/2025	49.9507 0.2960	51.7593 0.1095
VEF	venezuelan bolivar	23/12/2025	15.5471 -0.1659	16.0926 -0.0963
VND	vietnam dong	23/12/2025	0.1704 0.0000	0.1759 0.0008
XAF	cfa franc	23/12/2025	8.0000 0.0000	8.3056 0.0567
HTG	haitian gourde	23/12/2025	34.1166 0.0269	35.2222 0.1900
GYD	guyanese dollar	23/12/2025	21.3722 0.0000	22.0648 0.1017
GMD	gambian dalasi	23/12/2025	61.7848 -0.2556	63.7870 0.0313
GHS	ghanaian cedi	23/12/2025	390.6188 0.6771	405.0417 1.8666
GTQ	guatemala quetzal	23/12/2025	584.4260 0.0000	605.1806 3.0239
GNF	guinea franc	23/12/2025	0.5157 0.0000	0.5324 0.0025
GIP	gibraltar pound	23/12/2025	5 988.3408 0.0000	6 241.2037 67.0102
HNL	honduras lempira	23/12/2025	170.3901 -0.1883	175.9120 0.6171
HKD	hong kong dollar	23/12/2025	576.0987 -0.0090	595.2361 2.8582
DJF	djibouti franc	23/12/2025	25.2511 0.0000	26.0694 0.1201
DOP	dominican peso	23/12/2025	71.3049 -0.0269	74.0880 0.1525
EGP	egyptian pound	23/12/2025	94.3274 0.2242	97.6574 0.6804
ZWL	zimbabwe dollar	23/12/2025	0.0673 0.0000	0.0741 0.0003
MAD	moroccan dirham	23/12/2025	490.9641 0.7623	506.8750 3.1192
INR	indian rupee	23/12/2025	49.9507 0.2960	51.7593 0.1095
IDR	indonesian rupiah	23/12/2025	0.2691 0.0000	0.2778 0.0013
JOD	jordanian dinar	23/12/2025	6 315.9193 0.0000	6 539.0278 30.1338
IQD	iraqi dinar	23/12/2025	3.4215 0.0000	3.5324 0.0163
IRR	iran rial	23/12/2025	0.1076 0.0000	0.1111 0.0005
YER	yemen riyal	23/12/2025	17.9013 0.0000	18.5185 0.0853
CVE	cape verdsky escudos	23/12/2025	47.5964 0.0045	49.4167 0.3568
KYD	cayman islands dollar	23/12/2025	5 381.1659 0.0000	5 555.5556 25.6016
KHR	cambodian riel	23/12/2025	1.1166 0.0000	1.1528 0.0053
QAR	qatar rial	23/12/2025	1 229.7578 0.0000	1 270.1667 5.9224
KES	kenyan shilling	23/12/2025	34.7623 0.0000	35.9444 0.1656
KGS	kyrgyzstani som	23/12/2025	51.2780 0.0000	52.9398 0.2440
COP	colombian peso	23/12/2025	1.1749 0.0179	1.2130 0.0240
KMF	comorian franc	23/12/2025	10.6682 0.0000	11.0741 0.0787
CDF	congolese franc	23/12/2025	2.0404 -0.0583	2.1065 -0.0502
KRW	south korean won	23/12/2025	3.0404 -0.0045	3.1389 0.0099
CRC	costa rica colon	23/12/2025	9.0045 -0.0090	9.4028 0.0802
KWD	kuwaiti dinar	23/12/2025	14 584.5291 -11.8834	15 061.5741 56.6893
LAK	lao kip	23/12/2025	0.2063 0.0000	0.2130 0.0010
LSL	lesotsky loti	23/12/2025	266.9507 0.1480	277.5370 1.7813
LRD	liberian dollar	23/12/2025	25.4798 0.0000	26.3056 0.1212
LBP	lebanese pound	23/12/2025	0.0493 0.0000	0.0509 0.0002
LYD	libyan dinar	23/12/2025	828.4619 -0.9058	855.3102 3.0106
MUR	mauritius rupee	23/12/2025	96.3094 -0.2422	100.4398 0.5642
MRO	mauritania ougulya	23/12/2025	11.2601 -0.0807	11.6250 -0.0294
MGA	malagasy ariary	23/12/2025	0.9865 0.0000	1.0185 0.0047
MOP	makaosskaya patacas	23/12/2025	558.8475 0.0000	578.0972 2.6640
MKD	macedonian denar	23/12/2025	85.6547 0.2332	88.4306 0.6471
MWK	malawian kwacha	23/12/2025	2.5605 0.0000	2.6944 0.0124
MYR	malaysian ringgit	23/12/2025	1 097.7489 1.6099	1 136.3843 4.6838
MVR	maldivian rufiyaa	23/12/2025	289.3094 0.0000	300.2361 1.3836
MXN	mexican peso	23/12/2025	249.4260 0.3857	257.9306 1.6494
MZN	mozambican metical	23/12/2025	70.8744 0.0000	73.1713 0.3372
MNT	mongolian tugrik	23/12/2025	1.2646 0.0000	1.3056 0.0060
MMK	myanmar kyat	23/12/2025	1.2287 0.0000	1.2685 0.0058
NAD	namibian dollar	23/12/2025	266.9507 0.1480	277.5370 1.7813
NPR	nepalese rupee	23/12/2025	31.2197 0.1839	32.3519 0.0707
NGN	nigerian naira	23/12/2025	3.0942 0.0359	3.1944 0.0516
NIO	nicaragua cordoba	23/12/2025	122.4395 0.0000	126.4074 0.5825
NZD	new zealand dollar	23/12/2025	2 573.0987 1.7937	2 686.5694 20.2146
XPF	pacific franc	23/12/2025	43.9776 0.0045	45.6620 0.3302
AED	uae dirham	23/12/2025	1 220.6861 -0.0673	1 260.8241 5.8102
OMR	omani rial	23/12/2025	11 646.3229 -0.6278	12 025.3241 55.4162
PKR	pakistani rupee	23/12/2025	15.9955 0.0045	16.5370 0.0808
PAB	panama balboa	23/12/2025	4 484.3049 0.0000	4 629.6296 21.3347
PGK	new guinean kina	23/12/2025	1 021.5247 0.0000	1 089.3519 5.0201
PYG	paraguayan guarani	23/12/2025	0.6592 -0.0045	0.6806 -0.0015
PEN	peruvian nuevo sol	23/12/2025	1 332.2377 0.7937	1 375.6528 6.5790
RWF	rwanda franc	23/12/2025	3.0628 0.0000	3.1991 0.0147
RON	romanian leu	23/12/2025	1 031.0404 0.9686	1 072.0185 8.5116
SVC	salvadoran colon	23/12/2025	512.4933 0.0000	529.1019 2.4383
WST	samoa tala	23/12/2025	1 570.4036 -2.2422	1 711.5741 5.5833
STD	good sao tome and principe	23/12/2025	0.2152 0.0000	0.2222 0.0010
SAR	saudi arabian riyal	23/12/2025	1 195.4350 0.0000	1 234.5000 5.7212
SZL	swaziland lilageni	23/12/2025	266.9507 0.1480	277.5370 1.7813
SHP	saint helena pound	23/12/2025	5 988.3408 0.0000	6 241.2037 67.0102
SCR	seychelles rupee	23/12/2025	305.1076 0.6323	314.9954 2.1014
RSD	serbian dinar	23/12/2025	44.9731 0.2466	46.4769 0.4308
SYP	syrian pound	23/12/2025	0.6861 0.0000	0.7083 0.0033
SBD	solomon islands dollar	23/12/2025	535.8744 -0.6726	587.9630 2.0183
SOS	somali shilling	23/12/2025	7.9103 0.0000	8.1667 0.0376
SDG	sudanese pound	23/12/2025	1.6457 -5.7848	1.7130 -5.9783
SRD	surinamese dollar	23/12/2025	115.6682 0.0583	120.9954 0.6221
SLL	sierra leone leone	23/12/2025	0.1973 0.0000	0.2037 0.0009
TJS	tajik somoni	23/12/2025	485.3318 0.0000	501.0602 2.3090
THB	thai baht	23/12/2025	142.6323 0.3184	148.8611 1.8196
TWD	taiwan dollar	23/12/2025	142.3094 0.1435	147.0602 0.8252
TZS	tanzanian shilling	23/12/2025	1.7848 0.0045	1.8935 0.0272
TOP	tonga pa'ang	23/12/2025	1 823.5426 -0.8969	1 972.9167 8.1701
TTD	trinidad and tobago dollar	23/12/2025	666.1256 -0.2601	687.7130 2.9019
TND	tunisian dinar	23/12/2025	1 532.5695 1.0448	1 587.6667 8.4040
TMT	new manat	23/12/2025	1 284.5336 0.0000	1 326.1620 6.1113
TRY	turkish lira	23/12/2025	104.6816 -0.0179	108.9676 0.9999
UGX	ugandan shilling	23/12/2025	1.2466 -0.0090	1.2870 -0.0033
UZS	uzbekistan sum	23/12/2025	0.3722 0.0000	0.3843 0.0018
UYU	uruguayan peso	23/12/2025	114.7758 -0.0807	118.4954 0.4631
FJD	fijian dollar	23/12/2025	1 933.6323 -3.1390	2 051.8519 6.2297
PHP	philippine peso	23/12/2025	76.2735 -0.1435	78.7917 0.1742
FKP	falkland islands	23/12/2025	5 988.3408 0.0000	6 241.2037 67.0102
HRK	croatian kuna	23/12/2025	696.5291 0.0628	723.2176 5.2314
CLP	chilean peso	23/12/2025	4.9193 -0.0045	5.0833 0.0142
LKR	sri lanka rupee	23/12/2025	14.4843 -0.0090	14.9630 0.0643
ERN	the eritrean nakfa	23/12/2025	298.9552 0.0000	308.6435 1.4223
ETB	ethiopian birr	23/12/2025	28.5919 -0.0538	29.8148 0.0821
ZAR	south african rand	23/12/2025	266.9507 0.1480	277.5370 1.7813
JMD	jamaican dollar	23/12/2025	28.2018 -0.0538	29.1157 0.0789

Více měn Aktualizováno 00:14 UTC

Směnné kurzy Mastercard k south sudanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	21/12/2025	4 545.4545 0.0000	4 545.4545 0.0000
EUR	euro	21/12/2025	5 319.5455 0.0000	5 350.0000 0.0000
RUB	russian ruble	21/12/2025	56.4986 0.0000	57.7841 0.0000
GBP	british pound	21/12/2025	6 075.0000 0.0000	6 119.5455 0.0000
CHF	swiss franc	21/12/2025	5 708.2273 0.0000	5 741.3636 0.0000
PLN	polish zloty	21/12/2025	1 263.3636 0.0000	1 268.9727 0.0000
JPY	japanese yen	21/12/2025	28.8070 0.0000	28.9795 0.0000
UAH	ukrainian hryvnia	21/12/2025	107.8445 0.0000	107.8445 0.0000
CAD	canadian dollar	21/12/2025	3 292.1364 0.0000	3 309.6364 0.0000
AUD	australian dollar	21/12/2025	3 001.3636 0.0000	3 027.7273 0.0000
GEL	georgian lari	21/12/2025	1 704.3318 0.0000	1 704.3318 0.0000
MDL	moldovan leu	16/12/2025	271.1000 0.0000	271.9682 0.0000
CNY	chinese yuan	16/12/2025	645.1773 0.0000	645.5773 0.0000
DKK	danish krone	16/12/2025	711.9273 0.0000	716.6455 0.0000
NOK	norwegian krone	16/12/2025	443.8273 0.0000	448.0636 0.0000
SEK	swedish krona	16/12/2025	486.1227 0.0000	490.3636 0.0000
BYN	new belarusian ruble	16/12/2025	1 542.0318 0.0000	1 542.0364 0.0000
CZK	czech koruna	16/12/2025	218.2682 0.0000	220.1955 0.0000
ISK	iceland krona	16/12/2025	36.0000 0.0000	36.0000 0.0000
ILS	israeli shekel	16/12/2025	1 404.7409 0.0000	1 413.6955 0.0000
KZT	kazakhstan tenge	16/12/2025	8.8227 0.0000	8.8500 0.0000
HUF	hungarian forint	16/12/2025	13.7045 0.0000	13.9045 0.0000
SGD	singapore dollar	16/12/2025	3 512.9864 0.0000	3 531.0000 0.0000
AZN	azerbaijani manat	16/12/2025	2 673.7955 0.0000	2 673.7955 0.0000
ALL	albanian lek	16/12/2025	55.0955 0.0000	55.3136 0.0000
DZD	algerian dinar	16/12/2025	35.0636 0.0000	35.1591 0.0000
XCD	east caribbean dollar	16/12/2025	1 690.8909 0.0000	1 690.8909 0.0000
AOA	angolan kwanza	16/12/2025	4.9273 0.0000	4.9409 0.0000
ARS	argentine peso	16/12/2025	3.1318 0.0000	3.2136 0.0000
AMD	armenian dram	16/12/2025	11.9273 0.0000	11.9636 0.0000
AWG	aruban guilder	16/12/2025	2 539.3591 0.0000	2 539.3591 0.0000
AFN	the afghanistan afghani	16/12/2025	68.6636 0.0000	68.6636 0.0000
BSD	bahamian dollar	16/12/2025	4 545.4545 0.0000	4 545.4545 0.0000
BDT	bangladesh taka	16/12/2025	37.0455 0.0000	37.2500 0.0000
BBD	barbadian dollar	16/12/2025	2 284.1500 0.0000	2 284.1500 0.0000
BHD	bahraini dinar	20/12/2025	12 055.6364 0.0000	12 086.4091 0.0000
BZD	belize dollar	20/12/2025	2 272.7273 0.0000	2 272.7273 0.0000
BMD	bermudian dollar	20/12/2025	4 545.4545 0.0000	4 545.4545 0.0000
XOF	cfa franc bceao	20/12/2025	8.1091 0.0000	8.1364 0.0000
BGN	bulgarian lev	20/12/2025	2 719.6091 0.0000	2 728.2045 0.0000
BOB	bolivian boliviano	20/12/2025	662.6045 0.0000	662.6045 0.0000
BAM	convertible mark	20/12/2025	2 719.6091 0.0000	2 728.2045 0.0000
BWP	botswana pula	20/12/2025	343.7727 0.0000	344.9409 0.0000
BRL	brazilian real	20/12/2025	819.2955 0.0000	826.8091 0.0000
BND	brunei dollar	20/12/2025	3 513.5318 0.0000	3 526.0682 0.0000
BIF	burundi franc	20/12/2025	1.5318 0.0000	1.5364 0.0000
VUV	vanuatu vatu	20/12/2025	37.9455 0.0000	37.9636 0.0000
BTN	bhutanese ngultrum	20/12/2025	50.6864 0.0000	50.6955 0.0000
VND	vietnam dong	20/12/2025	0.1727 0.0000	0.1727 0.0000
XAF	cfa franc	20/12/2025	8.1091 0.0000	8.1364 0.0000
HTG	haitian gourde	20/12/2025	34.5545 0.0000	34.5545 0.0000
GYD	guyanese dollar	20/12/2025	21.6909 0.0000	21.7636 0.0000
GMD	gambian dalasi	20/12/2025	62.8864 0.0000	62.8864 0.0000
GHS	ghanaian cedi	20/12/2025	395.2591 0.0000	397.0591 0.0000
GTQ	guatemala quetzal	20/12/2025	592.3955 0.0000	593.9455 0.0000
GNF	guinea franc	20/12/2025	0.5227 0.0000	0.5227 0.0000
GIP	gibraltar pound	20/12/2025	6 070.0000 0.0000	6 088.1818 0.0000
HNL	honduras lempira	20/12/2025	172.2636 0.0000	172.8182 0.0000
HKD	hong kong dollar	20/12/2025	583.9773 0.0000	584.3000 0.0000
DJF	djibouti franc	20/12/2025	25.5864 0.0000	25.6000 0.0000
DOP	dominican peso	20/12/2025	72.7864 0.0000	72.8227 0.0000
EGP	egyptian pound	20/12/2025	95.4136 0.0000	95.6136 0.0000
MAD	moroccan dirham	20/12/2025	496.2545 0.0000	497.2545 0.0000
INR	indian rupee	20/12/2025	50.6500 0.0000	50.8227 0.0000
IDR	indonesian rupiah	20/12/2025	0.2727 0.0000	0.2727 0.0000
JOD	jordanian dinar	20/12/2025	6 402.7727 0.0000	6 419.4091 0.0000
IQD	iraqi dinar	20/12/2025	3.4682 0.0000	3.4682 0.0000
YER	yemen riyal	20/12/2025	18.1818 0.0000	18.1818 0.0000
CVE	cape verdsky escudos	20/12/2025	48.2409 0.0000	48.3909 0.0000
KYD	cayman islands dollar	20/12/2025	5 454.5455 0.0000	5 454.5455 0.0000
KHR	cambodian riel	20/12/2025	1.1318 0.0000	1.1364 0.0000
QAR	qatar rial	20/12/2025	1 248.7500 0.0000	1 248.7500 0.0000
KES	kenyan shilling	20/12/2025	35.2727 0.0000	35.3091 0.0000
KGS	kyrgyzstani som	20/12/2025	51.9773 0.0000	51.9773 0.0000
COP	colombian peso	20/12/2025	1.1727 0.0000	1.1727 0.0000
KMF	comorian franc	20/12/2025	10.8136 0.0000	10.8455 0.0000
CDF	congolese franc	20/12/2025	1.9682 0.0000	1.9773 0.0000
KRW	south korean won	20/12/2025	3.0818 0.0000	3.0864 0.0000
CRC	costa rica colon	20/12/2025	9.0227 0.0000	9.2273 0.0000
CUP	cuban peso	20/12/2025	189.3955 0.0000	189.3955 0.0000
KWD	kuwaiti dinar	20/12/2025	14 779.5455 0.0000	14 815.2273 0.0000
LAK	lao kip	20/12/2025	0.2091 0.0000	0.2091 0.0000
LSL	lesotsky loti	20/12/2025	270.6182 0.0000	271.9727 0.0000
LRD	liberian dollar	20/12/2025	25.6409 0.0000	25.7227 0.0000
LBP	lebanese pound	20/12/2025	0.0500 0.0000	0.0500 0.0000
LYD	libyan dinar	20/12/2025	837.1909 0.0000	839.8727 0.0000
MUR	mauritius rupee	20/12/2025	97.7182 0.0000	98.1682 0.0000
MGA	malagasy ariary	20/12/2025	0.9955 0.0000	1.0000 0.0000
MOP	makaosskaya patacas	20/12/2025	566.3409 0.0000	567.1909 0.0000
MKD	macedonian denar	20/12/2025	86.5864 0.0000	86.5864 0.0000
MWK	malawian kwacha	20/12/2025	2.6182 0.0000	2.6273 0.0000
MYR	malaysian ringgit	20/12/2025	1 111.0864 0.0000	1 115.9955 0.0000
MVR	maldivian rufiyaa	20/12/2025	294.7773 0.0000	295.1591 0.0000
MXN	mexican peso	20/12/2025	252.4364 0.0000	252.8409 0.0000
MZN	mozambican metical	20/12/2025	71.0273 0.0000	71.2273 0.0000
MNT	mongolian tugrik	20/12/2025	1.2773 0.0000	1.2818 0.0000
MMK	myanmar kyat	20/12/2025	1.2455 0.0000	1.2455 0.0000
NAD	namibian dollar	20/12/2025	270.4409 0.0000	271.9727 0.0000
NPR	nepalese rupee	20/12/2025	31.6545 0.0000	31.7636 0.0000
NGN	nigerian naira	20/12/2025	3.1000 0.0000	3.1000 0.0000
NIO	nicaragua cordoba	18/12/2025	124.0227 0.0000	124.3636 0.0000
NZD	new zealand dollar	18/12/2025	2 606.3636 0.0000	2 630.0000 0.0000
XPF	pacific franc	18/12/2025	44.5727 0.0000	44.7136 0.0000
AED	uae dirham	18/12/2025	1 237.3955 0.0000	1 237.7682 0.0000
OMR	omani rial	18/12/2025	11 805.1364 0.0000	11 807.2727 0.0000
PKR	pakistani rupee	18/12/2025	16.2136 0.0000	16.2318 0.0000
PAB	panama balboa	18/12/2025	4 545.4545 0.0000	4 545.4545 0.0000
PGK	new guinean kina	18/12/2025	1 069.5455 0.0000	1 069.5455 0.0000
PYG	paraguayan guarani	18/12/2025	0.6682 0.0000	0.6727 0.0000
PEN	peruvian nuevo sol	18/12/2025	1 348.0000 0.0000	1 351.2045 0.0000
RWF	rwanda franc	18/12/2025	3.1045 0.0000	3.1273 0.0000
RON	romanian leu	18/12/2025	1 044.1182 0.0000	1 049.0091 0.0000
SVC	salvadoran colon	18/12/2025	519.4818 0.0000	519.4818 0.0000
WST	samoa tala	13/12/2025	1 670.3955 0.0000	1 678.4545 0.0000
SAR	saudi arabian riyal	13/12/2025	1 211.1545 0.0000	1 211.3773 0.0000
SZL	swaziland lilageni	13/12/2025	268.8909 0.0000	270.3727 0.0000
SHP	saint helena pound	13/12/2025	6 063.1818 0.0000	6 105.9091 0.0000
SCR	seychelles rupee	13/12/2025	310.2318 0.0000	310.2364 0.0000
RSD	serbian dinar	13/12/2025	45.3636 0.0000	45.4909 0.0000
SBD	solomon islands dollar	13/12/2025	571.1455 0.0000	575.0000 0.0000
SOS	somali shilling	13/12/2025	7.9591 0.0000	7.9773 0.0000
SDG	sudanese pound	13/12/2025	10.1545 0.0000	10.2045 0.0000
SRD	surinamese dollar	13/12/2025	118.1409 0.0000	118.5227 0.0000
TJS	tajik somoni	13/12/2025	492.0818 0.0000	492.0818 0.0000
THB	thai baht	13/12/2025	143.3000 0.0000	144.4364 0.0000
TWD	taiwan dollar	13/12/2025	144.9500 0.0000	145.3273 0.0000
TZS	tanzanian shilling	13/12/2025	1.8273 0.0000	1.8409 0.0000
TOP	tonga pa'ang	13/12/2025	1 924.3682 0.0000	1 936.3636 0.0000
TTD	trinidad and tobago dollar	17/12/2025	673.5455 0.0000	673.5455 0.0000
TND	tunisian dinar	13/12/2025	1 554.5318 0.0000	1 559.8682 0.0000
TMT	new manat	13/12/2025	1 297.0727 0.0000	1 300.7091 0.0000
TRY	turkish lira	13/12/2025	105.8045 0.0000	107.2136 0.0000
UGX	ugandan shilling	13/12/2025	1.2773 0.0000	1.2818 0.0000
UZS	uzbekistan sum	13/12/2025	0.3773 0.0000	0.3773 0.0000
UYU	uruguayan peso	13/12/2025	115.9545 0.0000	116.0455 0.0000
FJD	fijian dollar	13/12/2025	2 023.0773 0.0000	2 028.7500 0.0000
PHP	philippine peso	13/12/2025	76.7909 0.0000	77.2227 0.0000
FKP	falkland islands	13/12/2025	6 063.1818 0.0000	6 105.9091 0.0000
CLP	chilean peso	13/12/2025	4.9591 0.0000	5.0045 0.0000
LKR	sri lanka rupee	13/12/2025	14.7000 0.0000	14.7182 0.0000
ETB	ethiopian birr	13/12/2025	29.1091 0.0000	29.2409 0.0000
ZAR	south african rand	13/12/2025	268.6727 0.0000	270.3727 0.0000
JMD	jamaican dollar	13/12/2025	28.4045 0.0000	28.4182 0.0000

Více měn Aktualizováno 21/12