Směnné kurzy Visa k dnešnímu dni thai baht

Směnné kurzy Visa k thai baht

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	17/12/2025	31.3598 -0.1016	31.5796 -0.1402
EUR	euro	17/12/2025	36.7975 -0.0721	37.2797 0.0057
RUB	russian ruble	17/12/2025	0.3922 -0.0008	0.3995 -0.0016
GBP	british pound	17/12/2025	41.8716 -0.0948	42.5030 -0.0111
CHF	swiss franc	17/12/2025	39.3324 -0.1523	39.8532 -0.1164
PLN	polish zloty	17/12/2025	8.7169 -0.0028	8.8394 0.0104
JPY	japanese yen	17/12/2025	0.2019 0.0004	0.2045 0.0005
UAH	ukrainian hryvnia	17/12/2025	0.7423 -0.0019	0.7475 -0.0028
CAD	canadian dollar	17/12/2025	22.7509 -0.0522	23.0038 -0.0635
AUD	australian dollar	17/12/2025	20.7476 -0.1176	21.0415 -0.1474
GEL	georgian lari	17/12/2025	11.5040 -0.0330	11.8453 -0.0481
MDL	moldovan leu	17/12/2025	1.8778 -0.0027	1.8910 -0.0050
CNY	chinese yuan	17/12/2025	4.4506 -0.0075	4.4841 -0.0126
DKK	danish krone	17/12/2025	4.9252 -0.0102	4.9901 -0.0001
NOK	norwegian krone	17/12/2025	3.0701 -0.0250	3.1213 -0.0342
SEK	swedish krona	17/12/2025	3.3655 -0.0173	3.4096 -0.0237
BYN	new belarusian ruble	17/12/2025	10.6866 0.0156	10.7615 0.0028
CZK	czech koruna	17/12/2025	1.5110 -0.0072	1.5345 -0.0066
ISK	iceland krona	17/12/2025	0.2491 0.0006	0.2513 0.0003
SKK	Slovak koruna	17/12/2025	1.2215 -0.0024	1.2374 0.0002
ILS	israeli shekel	17/12/2025	9.6939 -0.0495	9.8388 -0.1103
KZT	kazakhstan tenge	17/12/2025	0.0607 0.0004	0.0613 0.0004
HUF	hungarian forint	17/12/2025	0.0953 -0.0003	0.0972 -0.0003
LVL	latvian lat	17/12/2025	52.3583 -0.1023	53.0443 0.0084
LTL	lithuanian lita	17/12/2025	10.6573 -0.0209	10.7969 0.0017
SGD	singapore dollar	17/12/2025	24.2723 -0.0598	24.5469 -0.0402
AZN	azerbaijani manat	17/12/2025	18.3928 -0.0596	18.6311 -0.0827
ALL	albanian lek	17/12/2025	0.3815 0.0012	0.3861 -0.0016
DZD	algerian dinar	17/12/2025	0.2424 -0.0003	0.2441 -0.0007
XCD	east caribbean dollar	17/12/2025	11.6658 -0.0378	11.7476 -0.0522
AOA	angolan kwanza	17/12/2025	0.0344 -0.0001	0.0346 -0.0002
ARS	argentine peso	17/12/2025	0.0216 -0.0003	0.0223 -0.0006
AMD	armenian dram	17/12/2025	0.0819 -0.0003	0.0829 -0.0004
AWG	aruban guilder	17/12/2025	17.5194 -0.0568	17.6422 -0.0783
AFN	the afghanistan afghani	17/12/2025	0.4735 -0.0027	0.4768 -0.0033
BSD	bahamian dollar	17/12/2025	31.3598 -0.1016	31.5796 -0.1402
BDT	bangladesh taka	17/12/2025	0.2556 -0.0008	0.2595 -0.0012
BBD	barbadian dollar	17/12/2025	15.7587 -0.0511	15.8692 -0.0705
BHD	bahraini dinar	17/12/2025	83.1824 -0.4734	83.7656 -0.5775
BZD	belize dollar	17/12/2025	15.6799 -0.0508	15.7898 -0.0701
BMD	bermudian dollar	17/12/2025	31.3598 -0.1016	31.5796 -0.1402
XOF	cfa franc bceao	17/12/2025	0.0561 -0.0001	0.0568 0.0000
BGN	bulgarian lev	17/12/2025	18.8143 -0.0369	19.0608 0.0029
BOB	bolivian boliviano	17/12/2025	4.5057 -0.0146	4.6035 -0.0204
BAM	convertible mark	17/12/2025	18.8143 -0.0369	19.0608 0.0029
BWP	botswana pula	17/12/2025	2.2109 0.0023	2.5864 -0.0020
BRL	brazilian real	17/12/2025	5.7269 -0.0703	5.8325 -0.0645
BND	brunei dollar	17/12/2025	24.2723 -0.0598	24.5469 -0.0402
BIF	burundi franc	17/12/2025	0.0107 0.0000	0.0107 0.0000
VUV	vanuatu vatu	17/12/2025	0.2496 -0.0012	0.2690 -0.0016
BTN	bhutanese ngultrum	17/12/2025	0.3443 -0.0028	0.3482 -0.0032
VEF	venezuelan bolivar	17/12/2025	0.1134 -0.0028	0.1145 -0.0030
VND	vietnam dong	17/12/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	17/12/2025	0.0561 -0.0001	0.0568 0.0000
HTG	haitian gourde	17/12/2025	0.2385 -0.0007	0.2402 -0.0010
GYD	guyanese dollar	17/12/2025	0.1495 -0.0005	0.1505 -0.0007
GMD	gambian dalasi	17/12/2025	0.4371 0.0003	0.4401 -0.0002
GHS	ghanaian cedi	17/12/2025	2.7222 -0.0136	2.7508 -0.0194
GTQ	guatemala quetzal	17/12/2025	4.0892 -0.0127	4.1286 -0.0178
GNF	guinea franc	17/12/2025	0.0036 0.0000	0.0036 0.0000
GIP	gibraltar pound	17/12/2025	41.8716 -0.0948	42.5030 -0.0111
HNL	honduras lempira	17/12/2025	1.1927 -0.0045	1.2011 -0.0059
HKD	hong kong dollar	17/12/2025	4.0294 -0.0109	4.0613 -0.0156
DJF	djibouti franc	17/12/2025	0.1766 -0.0006	0.1778 -0.0008
DOP	dominican peso	17/12/2025	0.4980 0.0042	0.5041 0.0021
EGP	egyptian pound	17/12/2025	0.6604 -0.0005	0.6669 -0.0013
ZWL	zimbabwe dollar	17/12/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	17/12/2025	3.4291 0.0013	3.4531 -0.0028
INR	indian rupee	17/12/2025	0.3443 -0.0028	0.3482 -0.0032
IDR	indonesian rupiah	17/12/2025	0.0019 0.0000	0.0019 0.0000
JOD	jordanian dinar	17/12/2025	44.1687 -0.1431	44.6040 -0.1981
IQD	iraqi dinar	17/12/2025	0.0239 -0.0001	0.0241 -0.0001
IRR	iran rial	17/12/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	17/12/2025	0.1252 -0.0004	0.1263 -0.0006
CVE	cape verdsky escudos	17/12/2025	0.3337 -0.0006	0.3381 0.0001
KYD	cayman islands dollar	17/12/2025	37.6317 -0.1219	37.8955 -0.1683
KHR	cambodian riel	17/12/2025	0.0078 0.0000	0.0079 0.0000
QAR	qatar rial	17/12/2025	8.6000 -0.0279	8.6652 -0.0390
KES	kenyan shilling	17/12/2025	0.2431 -0.0006	0.2458 -0.0005
KGS	kyrgyzstani som	17/12/2025	0.3586 -0.0012	0.3611 -0.0016
COP	colombian peso	17/12/2025	0.0082 0.0000	0.0083 0.0000
KMF	comorian franc	17/12/2025	0.0748 -0.0001	0.0758 0.0000
CDF	congolese franc	17/12/2025	0.0140 -0.0001	0.0141 -0.0001
KRW	south korean won	17/12/2025	0.0214 0.0000	0.0215 -0.0001
CRC	costa rica colon	17/12/2025	0.0629 0.0003	0.0641 0.0002
KWD	kuwaiti dinar	17/12/2025	102.2723 -0.2311	103.0026 -0.4273
LAK	lao kip	17/12/2025	0.0014 0.0000	0.0015 0.0000
LSL	lesotsky loti	17/12/2025	1.8621 0.0025	1.8906 0.0038
LRD	liberian dollar	17/12/2025	0.1782 -0.0006	0.1794 -0.0008
LBP	lebanese pound	17/12/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	17/12/2025	5.8026 -0.0040	5.8433 -0.0110
MUR	mauritius rupee	17/12/2025	0.6766 -0.0018	0.6888 -0.0044
MRO	mauritania ougulya	17/12/2025	0.0790 -0.0003	0.0795 -0.0004
MGA	malagasy ariary	17/12/2025	0.0069 -0.0001	0.0070 -0.0001
MOP	makaosskaya patacas	17/12/2025	3.9096 -0.0104	3.9451 -0.0153
MKD	macedonian denar	17/12/2025	0.6006 0.0005	0.6048 -0.0002
MWK	malawian kwacha	17/12/2025	0.0179 -0.0001	0.0184 -0.0001
MYR	malaysian ringgit	17/12/2025	7.6487 -0.0061	7.7439 -0.0211
MVR	maldivian rufiyaa	17/12/2025	2.0232 -0.0066	2.0480 -0.0091
MXN	mexican peso	17/12/2025	1.7468 0.0042	1.7619 -0.0018
MZN	mozambican metical	17/12/2025	0.4956 -0.0016	0.4991 -0.0022
MNT	mongolian tugrik	17/12/2025	0.0088 0.0000	0.0089 0.0000
MMK	myanmar kyat	17/12/2025	0.0086 0.0000	0.0087 0.0000
NAD	namibian dollar	17/12/2025	1.8621 0.0025	1.8906 0.0038
NPR	nepalese rupee	17/12/2025	0.2152 -0.0017	0.2176 -0.0020
NGN	nigerian naira	17/12/2025	0.0215 -0.0001	0.0217 -0.0001
NIO	nicaragua cordoba	17/12/2025	0.8562 -0.0028	0.8622 -0.0038
NZD	new zealand dollar	17/12/2025	18.0507 -0.1529	18.3477 -0.1195
XPF	pacific franc	17/12/2025	0.3084 -0.0006	0.3124 0.0001
AED	uae dirham	17/12/2025	8.5365 -0.0290	8.6003 -0.0382
OMR	omani rial	17/12/2025	81.4520 -0.2617	82.0334 -0.3621
PKR	pakistani rupee	17/12/2025	0.1118 -0.0004	0.1127 -0.0005
PAB	panama balboa	17/12/2025	31.3598 -0.1016	31.5796 -0.1402
PGK	new guinean kina	17/12/2025	7.1500 -0.0263	7.4370 -0.0362
PYG	paraguayan guarani	17/12/2025	0.0047 0.0000	0.0048 -0.0001
PEN	peruvian nuevo sol	17/12/2025	9.3083 -0.0374	9.3764 -0.0467
RWF	rwanda franc	17/12/2025	0.0214 -0.0001	0.0218 -0.0001
RON	romanian leu	17/12/2025	7.2204 -0.0172	7.3260 0.0009
SVC	salvadoran colon	17/12/2025	3.5840 -0.0116	3.6091 -0.0160
WST	samoa tala	17/12/2025	11.0167 -0.0672	11.7097 -0.0837
STD	good sao tome and principe	17/12/2025	0.0015 0.0000	0.0015 0.0000
SAR	saudi arabian riyal	17/12/2025	8.3564 -0.0266	8.4212 -0.0338
SZL	swaziland lilageni	17/12/2025	1.8621 0.0025	1.8906 0.0038
SHP	saint helena pound	17/12/2025	41.8716 -0.0948	42.5030 -0.0111
SCR	seychelles rupee	17/12/2025	2.1528 -0.0043	2.1678 -0.0069
RSD	serbian dinar	17/12/2025	0.3140 0.0001	0.3165 -0.0012
SYP	syrian pound	17/12/2025	0.0048 0.0000	0.0048 0.0000
SBD	solomon islands dollar	17/12/2025	3.7475 -0.0074	4.0106 -0.0131
SOS	somali shilling	17/12/2025	0.0553 -0.0002	0.0557 -0.0002
SDG	sudanese pound	17/12/2025	0.0520 -0.0002	0.0527 -0.0002
SRD	surinamese dollar	17/12/2025	0.8037 -0.0100	0.8199 -0.0113
SLL	sierra leone leone	17/12/2025	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	17/12/2025	3.3942 -0.0118	3.4180 -0.0159
TWD	taiwan dollar	17/12/2025	0.9963 -0.0080	1.0043 -0.0093
TZS	tanzanian shilling	17/12/2025	0.0125 -0.0001	0.0129 0.0000
TOP	tonga pa'ang	17/12/2025	12.7744 -0.0666	13.4798 -0.0852
TTD	trinidad and tobago dollar	17/12/2025	4.6812 -0.0193	4.7140 -0.0251
TND	tunisian dinar	17/12/2025	10.7360 -0.0237	10.8484 -0.0369
TMT	new manat	17/12/2025	8.9830 -0.0291	9.0460 -0.0402
TRY	turkish lira	17/12/2025	0.7340 -0.0027	0.7400 -0.0048
UGX	ugandan shilling	17/12/2025	0.0088 -0.0001	0.0089 -0.0001
UZS	uzbekistan sum	17/12/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	17/12/2025	0.8007 -0.0037	0.8063 -0.0047
FJD	fijian dollar	17/12/2025	13.5694 -0.0691	14.0435 -0.0877
PHP	philippine peso	17/12/2025	0.5341 0.0016	0.5386 0.0014
FKP	falkland islands	17/12/2025	41.8716 -0.0948	42.5030 -0.0111
HRK	croatian kuna	17/12/2025	4.8839 -0.0096	4.9479 0.0008
CLP	chilean peso	17/12/2025	0.0342 -0.0003	0.0345 -0.0003
LKR	sri lanka rupee	17/12/2025	0.1013 -0.0005	0.1021 -0.0006
ERN	the eritrean nakfa	17/12/2025	2.0907 -0.0068	2.1053 -0.0093
ETB	ethiopian birr	17/12/2025	0.2004 -0.0004	0.2038 -0.0007
ZAR	south african rand	17/12/2025	1.8621 0.0025	1.8906 0.0038
SSP	south sudanese pound	17/12/2025	0.0068 0.0000	0.0070 0.0000
JMD	jamaican dollar	17/12/2025	0.1971 -0.0009	0.1985 -0.0011

Více měn Aktualizováno 00:15 UTC

Směnné kurzy Mastercard k thai baht

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	16/12/2025	31.4703 -0.3201	31.7199 -0.2505
EUR	euro	16/12/2025	36.9367 -0.3344	37.4453 -0.1838
RUB	russian ruble	16/12/2025	0.3936 -0.0049	0.3999 -0.0046
GBP	british pound	16/12/2025	42.0191 -0.4306	42.6917 -0.1645
CHF	swiss franc	16/12/2025	39.4562 -0.4014	40.0301 -0.2550
PLN	polish zloty	16/12/2025	8.7454 -0.0689	8.8786 -0.0429
JPY	japanese yen	16/12/2025	0.2025 -0.0013	0.2055 -0.0011
UAH	ukrainian hryvnia	16/12/2025	0.7460 -0.0065	0.7519 -0.0049
CAD	canadian dollar	16/12/2025	22.8178 -0.2488	23.1059 -0.1520
AUD	australian dollar	16/12/2025	20.8207 -0.2659	21.1349 -0.1541
GEL	georgian lari	16/12/2025	11.8043 -0.1201	11.8979 -0.0940
MDL	moldovan leu	14/12/2025	1.8701 -0.0105	1.8913 -0.0049
CNY	chinese yuan	14/12/2025	4.4656 -0.0294	4.5013 -0.0209
DKK	danish krone	14/12/2025	4.9401 -0.0038	4.9976 0.0009
NOK	norwegian krone	14/12/2025	3.0806 -0.0483	3.1558 -0.0188
SEK	swedish krona	14/12/2025	3.3800 0.0101	3.4315 0.0217
BYN	new belarusian ruble	14/12/2025	10.7275 -0.2730	10.8126 -0.2502
CZK	czech koruna	14/12/2025	1.5183 -0.0011	1.5374 -0.0043
ISK	iceland krona	14/12/2025	0.2496 0.0005	0.2515 0.0011
ILS	israeli shekel	14/12/2025	9.7440 -0.0503	9.9236 -0.0762
KZT	kazakhstan tenge	14/12/2025	0.0610 -0.0011	0.0616 -0.0011
HUF	hungarian forint	14/12/2025	0.0955 -0.0004	0.0972 -0.0007
SGD	singapore dollar	14/12/2025	24.3427 -0.1265	24.6310 -0.0660
AZN	azerbaijani manat	14/12/2025	18.5119 -0.1883	18.6587 -0.1473
ALL	albanian lek	14/12/2025	0.3819 0.0004	0.3866 -0.0009
DZD	algerian dinar	14/12/2025	0.2424 -0.0017	0.2449 -0.0012
XCD	east caribbean dollar	14/12/2025	11.7068 -0.1191	11.7997 -0.0932
AOA	angolan kwanza	14/12/2025	0.0341 -0.0003	0.0344 -0.0003
ARS	argentine peso	14/12/2025	0.0218 -0.0003	0.0229 -0.0002
AMD	armenian dram	14/12/2025	0.0825 -0.0010	0.0835 -0.0006
AWG	aruban guilder	14/12/2025	17.5812 -0.1789	17.7206 -0.1399
AFN	the afghanistan afghani	14/12/2025	0.4752 -0.0050	0.4801 -0.0041
BSD	bahamian dollar	14/12/2025	31.4703 -0.3201	31.7199 -0.2505
BDT	bangladesh taka	14/12/2025	0.2565 -0.0025	0.2599 -0.0027
BBD	barbadian dollar	14/12/2025	15.8142 -0.1609	15.9396 -0.1259
BHD	bahraini dinar	14/12/2025	83.4668 -0.8491	84.3434 -0.6660
BZD	belize dollar	14/12/2025	15.7351 -0.1601	15.8599 -0.1252
BMD	bermudian dollar	14/12/2025	31.4703 -0.3201	31.7199 -0.2505
XOF	cfa franc bceao	14/12/2025	0.0562 -0.0001	0.0569 0.0000
BGN	bulgarian lev	14/12/2025	18.8739 -0.0569	19.0887 0.0065
BOB	bolivian boliviano	14/12/2025	4.5875 -0.0467	4.6239 -0.0365
BAM	convertible mark	14/12/2025	18.8645 -0.0147	19.0876 0.0054
BWP	botswana pula	14/12/2025	2.2242 -0.0008	2.2494 0.0047
BRL	brazilian real	14/12/2025	5.8070 -0.0059	5.8953 -0.0406
BND	brunei dollar	14/12/2025	24.3427 -0.1265	24.6310 -0.0660
BIF	burundi franc	14/12/2025	0.0106 -0.0001	0.0108 -0.0001
VUV	vanuatu vatu	07/12/2025	0.2630 0.0000	0.2652 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.3493 0.0000	0.3521 0.0000
VND	vietnam dong	07/12/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	07/12/2025	0.0557 0.0000	0.0565 0.0000
HTG	haitian gourde	07/12/2025	0.2393 0.0000	0.2412 0.0000
GYD	guyanese dollar	07/12/2025	0.1502 0.0000	0.1519 0.0000
GMD	gambian dalasi	07/12/2025	0.4329 0.0000	0.4364 0.0000
GHS	ghanaian cedi	07/12/2025	2.7485 0.0000	2.7800 0.0000
GTQ	guatemala quetzal	07/12/2025	4.1027 0.0000	4.1468 0.0000
GNF	guinea franc	07/12/2025	0.0036 0.0000	0.0036 0.0000
GIP	gibraltar pound	07/12/2025	41.8618 0.0000	42.3460 0.0000
HNL	honduras lempira	07/12/2025	1.1931 0.0000	1.2061 0.0000
HKD	hong kong dollar	07/12/2025	4.0421 0.0000	4.0777 0.0000
DJF	djibouti franc	07/12/2025	0.1771 0.0000	0.1787 0.0000
DOP	dominican peso	07/12/2025	0.4901 0.0000	0.4943 0.0000
EGP	egyptian pound	07/12/2025	0.6618 0.0000	0.6694 0.0000
MAD	moroccan dirham	07/12/2025	3.3930 0.0000	3.4236 0.0000
INR	indian rupee	07/12/2025	0.3486 0.0000	0.3524 0.0000
IDR	indonesian rupiah	07/12/2025	0.0019 0.0000	0.0019 0.0000
JOD	jordanian dinar	07/12/2025	44.3294 0.0000	44.7970 0.0000
IQD	iraqi dinar	07/12/2025	0.0240 0.0000	0.0242 0.0000
YER	yemen riyal	07/12/2025	0.1259 0.0000	0.1269 0.0000
CVE	cape verdsky escudos	07/12/2025	0.3315 0.0000	0.3358 0.0000
KYD	cayman islands dollar	07/12/2025	37.7644 0.0000	38.0638 0.0000
KHR	cambodian riel	07/12/2025	0.0078 0.0000	0.0079 0.0000
QAR	qatar rial	07/12/2025	8.6457 0.0000	8.7142 0.0000
KES	kenyan shilling	07/12/2025	0.2433 0.0000	0.2456 0.0000
KGS	kyrgyzstani som	07/12/2025	0.3599 0.0000	0.3627 0.0000
COP	colombian peso	07/12/2025	0.0082 0.0000	0.0083 0.0000
KMF	comorian franc	07/12/2025	0.0743 0.0000	0.0751 0.0000
CDF	congolese franc	07/12/2025	0.0137 0.0000	0.0139 0.0000
KRW	south korean won	07/12/2025	0.0215 0.0000	0.0216 0.0000
CRC	costa rica colon	07/12/2025	0.0630 0.0000	0.0649 0.0000
CUP	cuban peso	07/12/2025	1.3113 0.0000	1.3217 0.0000
KWD	kuwaiti dinar	07/12/2025	102.3691 0.0000	103.3220 0.0000
LAK	lao kip	07/12/2025	0.0014 0.0000	0.0015 0.0000
LSL	lesotsky loti	07/12/2025	1.8449 0.0000	1.8763 0.0000
LRD	liberian dollar	07/12/2025	0.1781 0.0000	0.1799 0.0000
LBP	lebanese pound	07/12/2025	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	07/12/2025	5.7784 0.0000	5.8417 0.0000
MUR	mauritius rupee	07/12/2025	0.6753 0.0000	0.6843 0.0000
MGA	malagasy ariary	07/12/2025	0.0070 0.0000	0.0071 0.0000
MOP	makaosskaya patacas	07/12/2025	3.9210 0.0000	3.9625 0.0000
MKD	macedonian denar	07/12/2025	0.5951 0.0000	0.5998 0.0000
MWK	malawian kwacha	07/12/2025	0.0181 0.0000	0.0183 0.0000
MYR	malaysian ringgit	07/12/2025	7.6052 0.0000	7.7290 0.0000
MVR	maldivian rufiyaa	07/12/2025	2.0409 0.0000	2.0597 0.0000
MXN	mexican peso	07/12/2025	1.7305 0.0000	1.7467 0.0000
MZN	mozambican metical	07/12/2025	0.4918 0.0000	0.4971 0.0000
MNT	mongolian tugrik	07/12/2025	0.0089 0.0000	0.0089 0.0000
MMK	myanmar kyat	07/12/2025	0.0086 0.0000	0.0087 0.0000
NAD	namibian dollar	07/12/2025	1.8441 0.0000	1.8763 0.0000
NPR	nepalese rupee	07/12/2025	0.2179 0.0000	0.2202 0.0000
NGN	nigerian naira	07/12/2025	0.0216 0.0000	0.0218 0.0000
NIO	nicaragua cordoba	07/12/2025	0.8589 0.0000	0.8676 0.0000
NZD	new zealand dollar	07/12/2025	18.1174 0.0000	18.3817 0.0000
XPF	pacific franc	07/12/2025	0.3063 0.0000	0.3103 0.0000
AED	uae dirham	07/12/2025	8.5671 0.0000	8.6378 0.0000
OMR	omani rial	07/12/2025	81.7302 0.0000	82.3977 0.0000
PKR	pakistani rupee	07/12/2025	0.1112 0.0000	0.1124 0.0000
PAB	panama balboa	07/12/2025	31.4703 0.0000	31.7199 0.0000
PGK	new guinean kina	07/12/2025	7.4238 0.0000	7.4827 0.0000
PYG	paraguayan guarani	13/12/2025	0.0048 0.0002	0.0051 0.0004
PEN	peruvian nuevo sol	13/12/2025	9.3328 -0.1115	9.4278 -0.0925
RWF	rwanda franc	13/12/2025	0.0215 -0.0002	0.0218 -0.0003
RON	romanian leu	13/12/2025	7.2397 -0.0109	7.3336 0.0011
SVC	salvadoran colon	13/12/2025	3.5966 -0.0366	3.6251 -0.0286
WST	samoa tala	13/12/2025	11.5649 -0.0769	11.7129 -0.0516
SAR	saudi arabian riyal	13/12/2025	8.3854 -0.0778	8.4534 -0.0713
SZL	swaziland lilageni	13/12/2025	1.8617 -0.0020	1.8868 -0.0043
SHP	saint helena pound	13/12/2025	41.9782 -0.2649	42.6093 -0.0487
SCR	seychelles rupee	13/12/2025	2.1479 -0.0074	2.1649 -0.0025
RSD	serbian dinar	13/12/2025	0.3141 -0.0002	0.3175 0.0004
SBD	solomon islands dollar	13/12/2025	3.9543 0.0254	4.0126 0.0482
SOS	somali shilling	13/12/2025	0.0551 -0.0005	0.0557 -0.0004
SDG	sudanese pound	13/12/2025	0.0703 -0.0007	0.0712 -0.0006
SRD	surinamese dollar	13/12/2025	0.8179 -0.0050	0.8271 -0.0026
TJS	tajik somoni	13/12/2025	3.4069 -0.0377	3.4339 -0.0302
TWD	taiwan dollar	13/12/2025	1.0036 -0.0144	1.0141 -0.0122
TZS	tanzanian shilling	13/12/2025	0.0127 -0.0002	0.0128 -0.0004
TOP	tonga pa'ang	13/12/2025	13.3233 -0.0878	13.5127 -0.0587
TTD	trinidad and tobago dollar	13/12/2025	4.6653 -0.0667	4.7022 -0.0564
TND	tunisian dinar	13/12/2025	10.7627 -0.0650	10.8853 -0.0409
TMT	new manat	13/12/2025	8.9802 -0.0922	9.0768 -0.0707
TRY	turkish lira	13/12/2025	0.7325 -0.0112	0.7482 -0.0072
UGX	ugandan shilling	13/12/2025	0.0088 -0.0002	0.0089 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	13/12/2025	0.8028 -0.0105	0.8098 -0.0087
FJD	fijian dollar	13/12/2025	14.0067 -0.2386	14.1574 -0.1941
PHP	philippine peso	13/12/2025	0.5317 -0.0059	0.5389 -0.0040
FKP	falkland islands	13/12/2025	41.9782 -0.3094	42.6093 -0.0711
CLP	chilean peso	13/12/2025	0.0343 0.0000	0.0349 0.0003
LKR	sri lanka rupee	13/12/2025	0.1018 -0.0012	0.1027 -0.0009
ETB	ethiopian birr	13/12/2025	0.2015 -0.0025	0.2041 -0.0045
ZAR	south african rand	13/12/2025	1.8601 -0.0027	1.8868 -0.0043
SSP	south sudanese pound	13/12/2025	0.0069 -0.0001	0.0070 -0.0001
JMD	jamaican dollar	13/12/2025	0.1967 -0.0018	0.1983 -0.0014

Více měn Aktualizováno 16/12