Směnné kurzy Visa k dnešnímu dni thai baht

Směnné kurzy Visa k thai baht

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	15/07/2025	32.3604 0.0606	32.5298 -0.1499
EUR	euro	15/07/2025	37.6966 0.0254	38.0567 -0.2309
RUB	russian ruble	15/07/2025	0.4109 -0.0032	0.4187 -0.0036
GBP	british pound	15/07/2025	43.4308 -0.1060	43.9673 -0.4412
CHF	swiss franc	15/07/2025	40.5113 0.0607	40.9076 -0.1937
PLN	polish zloty	15/07/2025	8.8267 0.0006	8.9488 -0.0618
JPY	japanese yen	15/07/2025	0.2190 0.0000	0.2215 -0.0021
UAH	ukrainian hryvnia	15/07/2025	0.7744 0.0022	0.7785 -0.0029
CAD	canadian dollar	15/07/2025	23.6001 0.0802	23.8017 -0.1412
AUD	australian dollar	15/07/2025	21.1669 -0.0023	21.4371 -0.1249
GEL	georgian lari	15/07/2025	11.8017 0.0264	12.1199 -0.0513
MDL	moldovan leu	15/07/2025	1.9262 -0.0021	1.9363 -0.0147
CNY	chinese yuan	15/07/2025	4.5145 0.0120	4.5404 -0.0173
DKK	danish krone	15/07/2025	5.0538 0.0043	5.0998 -0.0310
NOK	norwegian krone	15/07/2025	3.1770 0.0002	3.2254 -0.0256
SEK	swedish krona	15/07/2025	3.3557 -0.0169	3.4067 -0.0390
BYN	new belarusian ruble	15/07/2025	10.9983 -0.0353	11.0559 -0.1075
CZK	czech koruna	15/07/2025	1.5267 0.0005	1.5445 -0.0119
ISK	iceland krona	15/07/2025	0.2654 0.0001	0.2673 -0.0015
SKK	Slovak koruna	15/07/2025	1.2513 0.0009	1.2633 -0.0077
ILS	israeli shekel	15/07/2025	9.5800 -0.0851	9.7614 -0.1230
KZT	kazakhstan tenge	15/07/2025	0.0617 0.0001	0.0621 -0.0003
HUF	hungarian forint	15/07/2025	0.0940 0.0000	0.0952 -0.0008
LVL	latvian lat	15/07/2025	53.6376 0.0362	54.1498 -0.3283
LTL	lithuanian lita	15/07/2025	10.9177 0.0074	11.0220 -0.0669
SGD	singapore dollar	15/07/2025	25.2166 0.0296	25.4258 -0.1351
AZN	azerbaijani manat	15/07/2025	18.9797 0.0356	19.1917 -0.0884
ALL	albanian lek	15/07/2025	0.3846 0.0005	0.3905 -0.0023
DZD	algerian dinar	15/07/2025	0.2493 0.0004	0.2506 -0.0012
XCD	east caribbean dollar	15/07/2025	12.0381 0.0226	12.1011 -0.0558
AOA	angolan kwanza	15/07/2025	0.0355 0.0001	0.0357 -0.0002
ARS	argentine peso	15/07/2025	0.0256 0.0000	0.0269 -0.0006
AMD	armenian dram	15/07/2025	0.0840 0.0002	0.0852 -0.0004
AWG	aruban guilder	15/07/2025	18.0784 0.0339	18.1731 -0.0837
AFN	the afghanistan afghani	15/07/2025	0.4695 0.0023	0.4720 -0.0007
BSD	bahamian dollar	15/07/2025	32.3604 0.0606	32.5298 -0.1499
BDT	bangladesh taka	15/07/2025	0.2663 0.0018	0.2700 0.0001
BBD	barbadian dollar	15/07/2025	16.2615 0.0305	16.3467 -0.0753
BHD	bahraini dinar	15/07/2025	85.8365 0.1608	86.2861 -0.3976
BZD	belize dollar	15/07/2025	16.1802 0.0303	16.2649 -0.0749
BMD	bermudian dollar	15/07/2025	32.3604 0.0606	32.5298 -0.1499
XOF	cfa franc bceao	15/07/2025	0.0575 0.0000	0.0580 -0.0004
BGN	bulgarian lev	15/07/2025	19.2740 0.0130	19.4581 -0.1181
BOB	bolivian boliviano	15/07/2025	4.6495 0.0087	4.7420 -0.0219
BAM	convertible mark	15/07/2025	19.2740 0.0130	19.4581 -0.1181
BWP	botswana pula	15/07/2025	2.2329 0.0042	2.6089 -0.0120
BRL	brazilian real	15/07/2025	5.7846 0.0098	5.8683 -0.0422
BND	brunei dollar	15/07/2025	25.2166 0.0296	25.4258 -0.1351
BIF	burundi franc	15/07/2025	0.0110 0.0000	0.0111 -0.0001
VUV	vanuatu vatu	15/07/2025	0.2630 0.0003	0.2807 -0.0016
BTN	bhutanese ngultrum	15/07/2025	0.3760 0.0001	0.3786 -0.0024
VEF	venezuelan bolivar	15/07/2025	0.2793 -0.0007	0.2815 -0.0026
VND	vietnam dong	15/07/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	15/07/2025	0.0575 0.0000	0.0580 -0.0004
HTG	haitian gourde	15/07/2025	0.2461 0.0006	0.2474 -0.0010
GYD	guyanese dollar	15/07/2025	0.1542 0.0003	0.1550 -0.0007
GMD	gambian dalasi	15/07/2025	0.4530 0.0002	0.4554 -0.0028
GHS	ghanaian cedi	15/07/2025	3.0967 0.0058	3.1430 -0.0145
GTQ	guatemala quetzal	15/07/2025	4.2109 0.0117	4.2439 -0.0157
GNF	guinea franc	15/07/2025	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	15/07/2025	43.4308 -0.1060	43.9673 -0.4412
HNL	honduras lempira	15/07/2025	1.2389 0.0023	1.2454 -0.0057
HKD	hong kong dollar	15/07/2025	4.1220 0.0079	4.1443 -0.0196
DJF	djibouti franc	15/07/2025	0.1822 0.0003	0.1832 -0.0008
DOP	dominican peso	15/07/2025	0.5343 0.0011	0.5411 -0.0023
EGP	egyptian pound	15/07/2025	0.6533 0.0019	0.6585 -0.0024
ZWL	zimbabwe dollar	15/07/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	15/07/2025	3.5970 0.0054	3.6158 -0.0180
INR	indian rupee	15/07/2025	0.3760 0.0001	0.3786 -0.0024
IDR	indonesian rupiah	15/07/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	15/07/2025	45.5780 0.0854	45.9461 -0.2117
IQD	iraqi dinar	15/07/2025	0.0247 0.0000	0.0248 -0.0001
IRR	iran rial	15/07/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	15/07/2025	0.1292 0.0002	0.1301 -0.0006
CVE	cape verdsky escudos	15/07/2025	0.3419 0.0003	0.3451 -0.0021
KYD	cayman islands dollar	15/07/2025	38.8324 0.0727	39.0358 -0.1799
KHR	cambodian riel	15/07/2025	0.0081 0.0000	0.0081 0.0000
QAR	qatar rial	15/07/2025	8.8902 0.0167	8.9368 -0.0412
KES	kenyan shilling	15/07/2025	0.2501 0.0005	0.2522 -0.0012
KGS	kyrgyzstani som	15/07/2025	0.3700 0.0007	0.3720 -0.0017
COP	colombian peso	15/07/2025	0.0081 0.0000	0.0081 0.0000
KMF	comorian franc	15/07/2025	0.0766 0.0000	0.0774 -0.0005
CDF	congolese franc	15/07/2025	0.0113 0.0001	0.0114 0.0000
KRW	south korean won	15/07/2025	0.0235 -0.0001	0.0236 -0.0002
CRC	costa rica colon	15/07/2025	0.0638 0.0002	0.0648 -0.0003
KWD	kuwaiti dinar	15/07/2025	105.8912 0.3434	106.4806 -0.5714
LAK	lao kip	15/07/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	15/07/2025	1.8004 0.0041	1.8246 -0.0207
LRD	liberian dollar	15/07/2025	0.1626 0.0003	0.1635 -0.0008
LBP	lebanese pound	15/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	15/07/2025	5.9839 -0.0099	6.0153 -0.0491
MUR	mauritius rupee	15/07/2025	0.7052 -0.0018	0.7123 -0.0050
MRO	mauritania ougulya	15/07/2025	0.0816 0.0000	0.0821 -0.0005
MGA	malagasy ariary	15/07/2025	0.0072 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	15/07/2025	3.9984 0.0075	4.0272 -0.0186
MKD	macedonian denar	15/07/2025	0.6135 0.0016	0.6167 -0.0024
MWK	malawian kwacha	15/07/2025	0.0185 0.0000	0.0189 -0.0001
MYR	malaysian ringgit	15/07/2025	7.5963 0.0240	7.6739 -0.0209
MVR	maldivian rufiyaa	15/07/2025	2.0878 0.0039	2.1096 -0.0097
MXN	mexican peso	15/07/2025	1.7258 -0.0052	1.7461 -0.0126
MZN	mozambican metical	15/07/2025	0.5115 0.0010	0.5141 -0.0024
MNT	mongolian tugrik	15/07/2025	0.0091 0.0000	0.0091 0.0000
MMK	myanmar kyat	15/07/2025	0.0089 0.0000	0.0090 0.0000
NAD	namibian dollar	15/07/2025	1.8004 0.0041	1.8246 -0.0207
NPR	nepalese rupee	15/07/2025	0.2350 0.0001	0.2366 -0.0015
NGN	nigerian naira	15/07/2025	0.0212 0.0001	0.0213 0.0000
NIO	nicaragua cordoba	15/07/2025	0.8836 0.0017	0.8882 -0.0041
NZD	new zealand dollar	15/07/2025	19.3095 -0.0672	19.5764 -0.1817
XPF	pacific franc	15/07/2025	0.3159 0.0002	0.3189 -0.0019
AED	uae dirham	15/07/2025	8.8089 0.0165	8.8589 -0.0408
OMR	omani rial	15/07/2025	84.0528 0.1575	84.5041 -0.4224
PKR	pakistani rupee	15/07/2025	0.1136 0.0002	0.1143 -0.0006
PAB	panama balboa	15/07/2025	32.3604 0.0606	32.5298 -0.1499
PGK	new guinean kina	15/07/2025	7.5885 0.0110	7.8722 -0.0395
PYG	paraguayan guarani	15/07/2025	0.0042 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	15/07/2025	9.0699 -0.0197	9.1240 -0.0829
RWF	rwanda franc	15/07/2025	0.0224 0.0000	0.0227 -0.0001
RON	romanian leu	15/07/2025	7.4156 0.0032	7.5076 -0.0386
SVC	salvadoran colon	15/07/2025	3.6983 0.0069	3.7177 -0.0171
WST	samoa tala	15/07/2025	11.4750 0.0086	12.1694 -0.0691
STD	good sao tome and principe	15/07/2025	0.0016 0.0000	0.0016 0.0000
SAR	saudi arabian riyal	15/07/2025	8.6258 0.0168	8.6760 -0.0397
SZL	swaziland lilageni	15/07/2025	1.8004 0.0041	1.8246 -0.0207
SHP	saint helena pound	15/07/2025	43.4308 -0.1060	43.9673 -0.4412
SCR	seychelles rupee	15/07/2025	2.2666 -0.0172	2.2785 -0.0322
RSD	serbian dinar	15/07/2025	0.3228 0.0004	0.3247 -0.0021
SYP	syrian pound	15/07/2025	0.0050 0.0000	0.0050 0.0000
SBD	solomon islands dollar	15/07/2025	3.7862 0.0087	4.0500 -0.0170
SOS	somali shilling	15/07/2025	0.0570 0.0001	0.0573 -0.0003
SDG	sudanese pound	15/07/2025	0.0536 0.0001	0.0543 -0.0003
SRD	surinamese dollar	15/07/2025	0.8629 0.0023	0.8814 -0.0046
SLL	sierra leone leone	15/07/2025	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	15/07/2025	3.3488 0.0146	3.3664 -0.0071
TWD	taiwan dollar	15/07/2025	1.1021 -0.0030	1.1090 -0.0102
TZS	tanzanian shilling	15/07/2025	0.0123 0.0000	0.0127 -0.0001
TOP	tonga pa'ang	15/07/2025	13.3082 0.0185	14.0122 -0.0711
TTD	trinidad and tobago dollar	15/07/2025	4.8396 0.0142	4.8649 -0.0172
TND	tunisian dinar	15/07/2025	11.0482 0.0094	11.1442 -0.0629
TMT	new manat	15/07/2025	9.2697 0.0174	9.3182 -0.0429
TRY	turkish lira	15/07/2025	0.8021 0.0027	0.8111 -0.0046
UGX	ugandan shilling	15/07/2025	0.0090 0.0000	0.0091 0.0000
UZS	uzbekistan sum	15/07/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	15/07/2025	0.8005 0.0077	0.8047 0.0026
FJD	fijian dollar	15/07/2025	14.0735 -0.0124	14.5376 -0.1062
PHP	philippine peso	15/07/2025	0.5709 -0.0008	0.5742 -0.0045
FKP	falkland islands	15/07/2025	43.4308 -0.1060	43.9673 -0.4412
HRK	croatian kuna	15/07/2025	5.0032 0.0034	5.0510 -0.0307
CLP	chilean peso	15/07/2025	0.0333 -0.0005	0.0335 -0.0007
LKR	sri lanka rupee	15/07/2025	0.1075 0.0001	0.1081 -0.0006
ERN	the eritrean nakfa	15/07/2025	2.1574 0.0040	2.1687 -0.0100
ETB	ethiopian birr	15/07/2025	0.2369 0.0011	0.2384 -0.0002
ZAR	south african rand	15/07/2025	1.8004 0.0041	1.8246 -0.0207
SSP	south sudanese pound	15/07/2025	0.0071 0.0000	0.0073 0.0000
JMD	jamaican dollar	15/07/2025	0.2048 0.0004	0.2059 -0.0009

Více měn Aktualizováno 01:06 UTC

Směnné kurzy Mastercard k thai baht

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	13/07/2025	32.3604 0.0606	32.5203 -0.2097
EUR	euro	13/07/2025	37.6966 0.0254	38.0455 -0.3010
RUB	russian ruble	13/07/2025	0.4109 -0.0032	0.4186 -0.0043
GBP	british pound	13/07/2025	43.4567 -0.0801	43.9545 -0.5223
CHF	swiss franc	13/07/2025	40.5113 0.0607	40.8956 -0.2689
PLN	polish zloty	13/07/2025	8.8267 -0.0044	8.9462 -0.0783
JPY	japanese yen	13/07/2025	0.2190 0.0001	0.2215 -0.0025
UAH	ukrainian hryvnia	13/07/2025	0.7735 0.0005	0.7773 -0.0060
CAD	canadian dollar	13/07/2025	23.5828 0.0630	23.7948 -0.1850
AUD	australian dollar	13/07/2025	21.1831 0.0138	21.4309 -0.1644
GEL	georgian lari	13/07/2025	12.0568 0.0271	12.1164 -0.0736
MDL	moldovan leu	13/07/2025	1.9172 -0.0021	1.9333 -0.0183
CNY	chinese yuan	13/07/2025	4.5149 0.0100	4.5378 -0.0294
DKK	danish krone	13/07/2025	5.0538 0.0043	5.0983 -0.0405
NOK	norwegian krone	13/07/2025	3.1604 -0.0214	3.2340 -0.0224
SEK	swedish krona	13/07/2025	3.3589 -0.0174	3.4057 -0.0453
BYN	new belarusian ruble	13/07/2025	10.9983 -0.0353	11.0527 -0.1279
CZK	czech koruna	13/07/2025	1.5266 0.0005	1.5440 -0.0135
ISK	iceland krona	13/07/2025	0.2651 0.0007	0.2664 -0.0016
ILS	israeli shekel	13/07/2025	9.5800 -0.0880	9.7867 -0.1354
KZT	kazakhstan tenge	13/07/2025	0.0616 0.0001	0.0621 -0.0004
HUF	hungarian forint	13/07/2025	0.0940 0.0000	0.0952 -0.0010
SGD	singapore dollar	13/07/2025	25.2244 0.0374	25.4184 -0.1819
AZN	azerbaijani manat	13/07/2025	19.0355 0.0357	19.1296 -0.1233
ALL	albanian lek	13/07/2025	0.3839 -0.0002	0.3899 -0.0037
DZD	algerian dinar	13/07/2025	0.2489 0.0008	0.2509 -0.0013
XCD	east caribbean dollar	13/07/2025	12.0379 0.0226	12.0974 -0.0780
AOA	angolan kwanza	13/07/2025	0.0352 0.0001	0.0355 -0.0002
ARS	argentine peso	13/07/2025	0.0255 0.0000	0.0274 -0.0001
AMD	armenian dram	13/07/2025	0.0846 0.0002	0.0852 -0.0005
AWG	aruban guilder	13/07/2025	18.0784 0.0339	18.1678 -0.1171
AFN	the afghanistan afghani	13/07/2025	0.4695 0.0023	0.4719 -0.0016
BSD	bahamian dollar	13/07/2025	32.3604 0.0606	32.5203 -0.2097
BDT	bangladesh taka	13/07/2025	0.2663 0.0018	0.2699 -0.0004
BBD	barbadian dollar	13/07/2025	16.2615 0.0305	16.3419 -0.1054
BHD	bahraini dinar	13/07/2025	85.8275 0.1608	86.4719 -0.5576
BZD	belize dollar	13/07/2025	16.1802 0.0303	16.2602 -0.1048
BMD	bermudian dollar	13/07/2025	32.3604 0.0606	32.5203 -0.2097
XOF	cfa franc bceao	13/07/2025	0.0575 0.0000	0.0580 -0.0005
BGN	bulgarian lev	13/07/2025	19.2816 0.0207	19.4523 -0.1524
BOB	bolivian boliviano	13/07/2025	4.7173 0.0088	4.7406 -0.0306
BAM	convertible mark	13/07/2025	19.2740 0.0130	19.4524 -0.1500
BWP	botswana pula	13/07/2025	2.2626 -0.1517	2.2815 -0.1718
BRL	brazilian real	13/07/2025	5.8029 0.0281	5.8666 -0.0569
BND	brunei dollar	13/07/2025	25.2244 0.0374	25.4184 -0.1819
BIF	burundi franc	13/07/2025	0.0108 0.0000	0.0109 -0.0001
VUV	vanuatu vatu	13/07/2025	0.2752 0.0005	0.2780 -0.0018
BTN	bhutanese ngultrum	13/07/2025	0.3763 -0.0001	0.3783 -0.0033
VND	vietnam dong	13/07/2025	0.0012 0.0000	0.0012 0.0000
XAF	cfa franc	13/07/2025	0.0575 0.0000	0.0580 -0.0004
HTG	haitian gourde	13/07/2025	0.2461 0.0006	0.2474 -0.0015
GYD	guyanese dollar	13/07/2025	0.1544 0.0000	0.1557 -0.0008
GMD	gambian dalasi	13/07/2025	0.4530 0.0002	0.4552 -0.0036
GHS	ghanaian cedi	13/07/2025	3.0967 0.0058	3.1420 -0.0203
GTQ	guatemala quetzal	13/07/2025	4.2109 0.0117	4.2427 -0.0235
GNF	guinea franc	13/07/2025	0.0037 0.0000	0.0038 0.0000
GIP	gibraltar pound	13/07/2025	43.4567 -0.0801	43.9545 -0.5223
HNL	honduras lempira	13/07/2025	1.2354 0.0025	1.2448 -0.0083
HKD	hong kong dollar	13/07/2025	4.1220 0.0076	4.1430 -0.0269
DJF	djibouti franc	13/07/2025	0.1822 0.0003	0.1832 -0.0012
DOP	dominican peso	13/07/2025	0.5381 0.0007	0.5410 -0.0038
EGP	egyptian pound	13/07/2025	0.6532 0.0012	0.6586 -0.0035
MAD	moroccan dirham	13/07/2025	3.5845 0.0008	3.6038 -0.0351
INR	indian rupee	13/07/2025	0.3760 0.0001	0.3783 -0.0035
IDR	indonesian rupiah	13/07/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	13/07/2025	45.5831 0.0899	45.9275 -0.3010
IQD	iraqi dinar	13/07/2025	0.0247 0.0000	0.0248 -0.0002
YER	yemen riyal	13/07/2025	0.1294 0.0002	0.1301 -0.0008
CVE	cape verdsky escudos	13/07/2025	0.3419 0.0003	0.3450 -0.0027
KYD	cayman islands dollar	13/07/2025	38.8324 0.0727	39.0244 -0.2516
KHR	cambodian riel	13/07/2025	0.0081 0.0000	0.0081 -0.0001
QAR	qatar rial	13/07/2025	8.8902 0.0167	8.9341 -0.0576
KES	kenyan shilling	13/07/2025	0.2501 0.0005	0.2521 -0.0016
KGS	kyrgyzstani som	13/07/2025	0.3701 0.0007	0.3719 -0.0024
COP	colombian peso	13/07/2025	0.0081 0.0000	0.0081 0.0000
KMF	comorian franc	13/07/2025	0.0766 0.0000	0.0773 -0.0006
CDF	congolese franc	13/07/2025	0.0111 0.0000	0.0112 -0.0001
KRW	south korean won	13/07/2025	0.0235 0.0000	0.0236 -0.0002
CRC	costa rica colon	13/07/2025	0.0637 0.0001	0.0648 -0.0006
CUP	cuban peso	13/07/2025	1.3484 0.0025	1.3550 -0.0087
KWD	kuwaiti dinar	13/07/2025	105.7469 0.1991	106.5463 -0.6703
LAK	lao kip	13/07/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	13/07/2025	1.8008 0.0043	1.8240 -0.0238
LRD	liberian dollar	13/07/2025	0.1612 0.0003	0.1624 -0.0010
LBP	lebanese pound	13/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	13/07/2025	5.9904 0.0136	6.0357 -0.0413
MUR	mauritius rupee	13/07/2025	0.7060 -0.0013	0.7128 -0.0114
MGA	malagasy ariary	13/07/2025	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	13/07/2025	3.9971 0.0085	4.0233 -0.0255
MKD	macedonian denar	13/07/2025	0.6135 0.0016	0.6165 -0.0035
MWK	malawian kwacha	13/07/2025	0.0186 0.0000	0.0188 -0.0001
MYR	malaysian ringgit	13/07/2025	7.5963 0.0240	7.6807 -0.0259
MVR	maldivian rufiyaa	13/07/2025	2.0986 0.0039	2.1090 -0.0136
MXN	mexican peso	13/07/2025	1.7343 0.0032	1.7429 -0.0163
MZN	mozambican metical	13/07/2025	0.5055 0.0008	0.5098 -0.0031
MNT	mongolian tugrik	13/07/2025	0.0090 0.0000	0.0091 -0.0001
MMK	myanmar kyat	13/07/2025	0.0089 0.0000	0.0090 -0.0001
NAD	namibian dollar	13/07/2025	1.8005 0.0042	1.8240 -0.0238
NPR	nepalese rupee	13/07/2025	0.2350 0.0001	0.2365 -0.0022
NGN	nigerian naira	13/07/2025	0.0211 0.0001	0.0212 -0.0001
NIO	nicaragua cordoba	13/07/2025	0.8830 0.0018	0.8897 -0.0059
NZD	new zealand dollar	13/07/2025	19.3191 -0.0575	19.6325 -0.1560
XPF	pacific franc	13/07/2025	0.3159 0.0002	0.3188 -0.0025
AED	uae dirham	13/07/2025	8.8089 0.0165	8.8553 -0.0569
OMR	omani rial	13/07/2025	84.0201 0.1487	84.5122 -0.5695
PKR	pakistani rupee	13/07/2025	0.1136 0.0002	0.1144 -0.0007
PAB	panama balboa	13/07/2025	32.3604 0.0606	32.5203 -0.2097
PGK	new guinean kina	13/07/2025	7.8312 0.0114	7.8699 -0.0540
PYG	paraguayan guarani	13/07/2025	0.0042 0.0001	0.0043 0.0000
PEN	peruvian nuevo sol	13/07/2025	9.0551 -0.0242	9.1542 -0.0889
RWF	rwanda franc	13/07/2025	0.0225 0.0000	0.0228 -0.0001
RON	romanian leu	13/07/2025	7.4194 0.0047	7.4956 -0.0605
SVC	salvadoran colon	13/07/2025	3.6983 0.0069	3.7166 -0.0240
WST	samoa tala	13/07/2025	11.9668 0.0092	12.0836 -0.0913
SAR	saudi arabian riyal	13/07/2025	8.6262 0.0164	8.6735 -0.0557
SZL	swaziland lilageni	13/07/2025	1.8005 0.0042	1.8240 -0.0238
SHP	saint helena pound	13/07/2025	43.4567 -0.0801	43.9545 -0.5223
SCR	seychelles rupee	13/07/2025	2.2603 -0.0211	2.2715 -0.0403
RSD	serbian dinar	13/07/2025	0.3219 -0.0003	0.3245 -0.0029
SBD	solomon islands dollar	13/07/2025	4.0309 0.0108	4.0748 -0.0230
SOS	somali shilling	13/07/2025	0.0565 0.0001	0.0570 -0.0003
SDG	sudanese pound	13/07/2025	0.0723 0.0001	0.0730 -0.0005
SRD	surinamese dollar	13/07/2025	0.8686 0.0019	0.8753 -0.0058
TJS	tajik somoni	13/07/2025	3.3488 0.0146	3.3654 -0.0133
TWD	taiwan dollar	13/07/2025	1.1009 -0.0032	1.1078 -0.0142
TZS	tanzanian shilling	13/07/2025	0.0123 0.0000	0.0127 -0.0001
TOP	tonga pa'ang	13/07/2025	13.9752 0.0423	14.1301 -0.0747
TTD	trinidad and tobago dollar	13/07/2025	4.7928 0.0150	4.8165 -0.0250
TND	tunisian dinar	13/07/2025	11.0482 0.0094	11.1409 -0.0834
TMT	new manat	13/07/2025	9.2342 0.0176	9.3059 -0.0603
TRY	turkish lira	13/07/2025	0.7991 0.0030	0.8148 -0.0062
UGX	ugandan shilling	13/07/2025	0.0090 0.0000	0.0091 -0.0001
UZS	uzbekistan sum	13/07/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	13/07/2025	0.7937 -0.0048	0.7982 -0.0115
FJD	fijian dollar	13/07/2025	14.5501 -0.0068	14.6659 -0.1321
PHP	philippine peso	13/07/2025	0.5701 -0.0005	0.5762 -0.0040
FKP	falkland islands	13/07/2025	43.4567 -0.0801	43.9545 -0.5223
CLP	chilean peso	13/07/2025	0.0333 -0.0004	0.0340 -0.0006
LKR	sri lanka rupee	13/07/2025	0.1074 0.0001	0.1082 -0.0008
ETB	ethiopian birr	13/07/2025	0.2288 -0.0014	0.2384 -0.0036
ZAR	south african rand	13/07/2025	1.8005 0.0042	1.8240 -0.0238
SSP	south sudanese pound	13/07/2025	0.0072 0.0000	0.0072 0.0000
JMD	jamaican dollar	13/07/2025	0.2022 0.0006	0.2033 -0.0010

Více měn Aktualizováno 13/07