Směnné kurzy Visa k tunisian dinar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
EUR | 30/04/2024 |
3.3490
0.0065
|
3.3765
-0.0041
|
RUB | 30/04/2024 |
0.0335
-0.0002
|
0.0344
0.0000
|
GBP | 30/04/2024 |
3.9103
0.0122
|
3.9542
0.0101
|
CHF | 30/04/2024 |
3.4221
0.0011
|
3.4614
0.0052
|
PLN | 30/04/2024 |
0.7730
0.0005
|
0.7827
0.0001
|
JPY | 30/04/2024 |
0.0197
-0.0001
|
0.0202
0.0000
|
UAH | 30/04/2024 |
0.0791
0.0002
|
0.0794
0.0002
|
CAD | 30/04/2024 |
2.2909
0.0046
|
2.3076
0.0021
|
AUD | 30/04/2024 |
2.0427
0.0026
|
2.0722
0.0114
|
GEL | 30/04/2024 |
1.1565
-0.0023
|
1.1823
-0.0024
|
MDL | 30/04/2024 |
0.1776
0.0008
|
0.1782
0.0008
|
CNY | 30/04/2024 |
0.4332
0.0009
|
0.4349
0.0009
|
DKK | 30/04/2024 |
0.4488
0.0005
|
0.4526
-0.0005
|
NOK | 30/04/2024 |
0.2833
0.0002
|
0.2867
-0.0010
|
SEK | 30/04/2024 |
0.2859
0.0006
|
0.2891
-0.0008
|
BYN | 30/04/2024 |
0.9631
-0.0054
|
0.9664
-0.0054
|
CZK | 30/04/2024 |
0.1330
0.0003
|
0.1344
-0.0002
|
ISK | 30/04/2024 |
0.0223
0.0001
|
0.0224
0.0001
|
SKK | 30/04/2024 |
0.1112
0.0002
|
0.1121
-0.0001
|
ILS | 30/04/2024 |
0.8263
0.0087
|
0.8410
0.0100
|
KZT | 30/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 30/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
LVL | 30/04/2024 |
4.7652
0.0093
|
4.8043
-0.0059
|
LTL | 30/04/2024 |
0.9699
0.0019
|
0.9779
-0.0012
|
SGD | 30/04/2024 |
2.2978
0.0008
|
2.3161
0.0001
|
AZN | 30/04/2024 |
1.8381
0.0012
|
1.8555
0.0012
|
ALL | 30/04/2024 |
0.0332
0.0002
|
0.0336
0.0002
|
DZD | 30/04/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
XCD | 30/04/2024 |
1.1658
0.0007
|
1.1699
0.0007
|
AOA | 30/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 30/04/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 30/04/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 30/04/2024 |
1.7508
0.0011
|
1.7570
0.0011
|
AFN | 30/04/2024 |
0.0433
-0.0002
|
0.0435
-0.0002
|
BSD | 30/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
BDT | 30/04/2024 |
0.0285
0.0000
|
0.0287
0.0000
|
BBD | 30/04/2024 |
1.5749
0.0010
|
1.5804
0.0010
|
BHD | 30/04/2024 |
8.3130
0.0053
|
8.3422
0.0053
|
BZD | 30/04/2024 |
1.5808
0.0010
|
1.5864
0.0010
|
BMD | 30/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
XOF | 30/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
BGN | 30/04/2024 |
1.7123
0.0033
|
1.7264
-0.0021
|
BOB | 30/04/2024 |
0.4503
0.0003
|
0.4585
0.0003
|
BAM | 30/04/2024 |
1.7123
0.0033
|
1.7264
-0.0021
|
BWP | 30/04/2024 |
0.2282
0.0008
|
0.2296
0.0008
|
BRL | 30/04/2024 |
0.6118
0.0057
|
0.6165
0.0012
|
BND | 30/04/2024 |
2.2978
0.0008
|
2.3161
0.0001
|
BIF | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 30/04/2024 |
0.0250
0.0000
|
0.0266
0.0000
|
BTN | 30/04/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
VEF | 30/04/2024 |
0.0860
0.0001
|
0.0866
0.0001
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
HTG | 30/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 30/04/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
GMD | 30/04/2024 |
0.0490
0.0000
|
0.0492
0.0000
|
GHS | 30/04/2024 |
0.2288
-0.0014
|
0.2312
-0.0016
|
GTQ | 30/04/2024 |
0.4027
0.0006
|
0.4051
0.0004
|
GNF | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 30/04/2024 |
3.9103
0.0122
|
3.9542
0.0101
|
HNL | 30/04/2024 |
0.1272
0.0001
|
0.1276
0.0001
|
HKD | 30/04/2024 |
0.4002
0.0003
|
0.4020
0.0003
|
DJF | 30/04/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
DOP | 30/04/2024 |
0.0535
0.0000
|
0.0539
0.0000
|
EGP | 30/04/2024 |
0.0653
0.0000
|
0.0657
0.0000
|
ZWL | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 30/04/2024 |
0.3107
0.0005
|
0.3118
0.0005
|
INR | 30/04/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
IDR | 22/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 30/04/2024 |
4.4141
0.0028
|
4.4421
0.0028
|
IQD | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 30/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CVE | 30/04/2024 |
0.0304
0.0001
|
0.0306
0.0000
|
KYD | 30/04/2024 |
3.7608
0.0024
|
3.7740
0.0024
|
KHR | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 30/04/2024 |
0.8610
0.0006
|
0.8640
0.0005
|
KES | 30/04/2024 |
0.0231
0.0000
|
0.0234
0.0000
|
KGS | 30/04/2024 |
0.0353
0.0000
|
0.0354
0.0000
|
COP | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 30/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 30/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 30/04/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KWD | 30/04/2024 |
10.1740
0.0111
|
10.2130
0.0111
|
ANG | 30/04/2024 |
1.7508
0.0011
|
1.7570
0.0011
|
LAK | 30/04/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.1662
0.0024
|
0.1690
0.0011
|
LRD | 30/04/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.6454
0.0003
|
0.6477
0.0003
|
MUR | 30/04/2024 |
0.0670
0.0000
|
0.0680
0.0005
|
MRO | 30/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
MGA | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 30/04/2024 |
0.3884
0.0003
|
0.3905
0.0003
|
MKD | 30/04/2024 |
0.0546
0.0001
|
0.0548
0.0001
|
MWK | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 30/04/2024 |
0.6552
0.0005
|
0.6603
0.0006
|
MVR | 30/04/2024 |
0.2022
0.0001
|
0.2040
0.0001
|
MXN | 30/04/2024 |
0.1841
0.0015
|
0.1852
0.0015
|
MZN | 30/04/2024 |
0.0495
0.0000
|
0.0497
0.0000
|
MNT | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 30/04/2024 |
0.1662
0.0024
|
0.1690
0.0011
|
NPR | 30/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NGN | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 30/04/2024 |
0.0856
0.0001
|
0.0859
0.0001
|
NZD | 30/04/2024 |
1.8603
0.0040
|
1.8832
0.0062
|
XPF | 30/04/2024 |
0.0281
0.0001
|
0.0283
0.0000
|
AED | 30/04/2024 |
0.8531
0.0005
|
0.8565
0.0006
|
OMR | 30/04/2024 |
8.1384
0.0052
|
8.1701
0.0052
|
PKR | 30/04/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
PAB | 30/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
PGK | 30/04/2024 |
0.8004
0.0005
|
0.8268
0.0005
|
PYG | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 30/04/2024 |
0.8410
0.0069
|
0.8442
0.0068
|
RWF | 30/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 30/04/2024 |
0.6726
0.0014
|
0.6790
-0.0006
|
SVC | 30/04/2024 |
0.3582
0.0002
|
0.3594
0.0002
|
WST | 30/04/2024 |
1.1032
0.0007
|
1.1684
0.0007
|
STD | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 30/04/2024 |
0.8355
0.0005
|
0.8386
0.0005
|
SZL | 30/04/2024 |
0.1662
0.0024
|
0.1690
0.0011
|
SHP | 30/04/2024 |
3.9103
0.0122
|
3.9542
0.0101
|
SCR | 30/04/2024 |
0.2232
0.0003
|
0.2240
0.0003
|
RSD | 30/04/2024 |
0.0286
0.0001
|
0.0288
0.0001
|
SYP | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 30/04/2024 |
0.3570
0.0002
|
0.3818
0.0002
|
SOS | 30/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 30/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
SRD | 30/04/2024 |
0.0911
-0.0005
|
0.0936
0.0005
|
SLL | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 30/04/2024 |
0.2868
0.0004
|
0.2878
0.0004
|
THB | 30/04/2024 |
0.0844
0.0000
|
0.0851
-0.0002
|
TWD | 30/04/2024 |
0.0962
0.0001
|
0.0965
0.0001
|
TZS | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 30/04/2024 |
1.2864
0.0005
|
1.3522
0.0005
|
TTD | 30/04/2024 |
0.4681
0.0029
|
0.4697
0.0029
|
TMT | 30/04/2024 |
0.8977
0.0006
|
0.9009
0.0006
|
TRY | 30/04/2024 |
0.0959
-0.0001
|
0.0975
0.0005
|
UGX | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 30/04/2024 |
0.0818
-0.0002
|
0.0821
-0.0002
|
FJD | 30/04/2024 |
1.3551
0.0006
|
1.3882
0.0006
|
PHP | 30/04/2024 |
0.0543
0.0001
|
0.0545
0.0001
|
FKP | 30/04/2024 |
3.9103
0.0122
|
3.9542
0.0101
|
HRK | 30/04/2024 |
0.4445
0.0009
|
0.4481
-0.0006
|
CLP | 30/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 30/04/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
ERN | 30/04/2024 |
0.2089
0.0001
|
0.2097
0.0001
|
ETB | 30/04/2024 |
0.0545
0.0000
|
0.0553
0.0000
|
ZAR | 30/04/2024 |
0.1662
0.0024
|
0.1690
0.0011
|
SSP | 30/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 30/04/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k tunisian dinar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
EUR | 28/04/2024 |
3.3496
0.0072
|
3.3765
-0.0041
|
RUB | 28/04/2024 |
0.0335
-0.0001
|
0.0344
-0.0001
|
GBP | 28/04/2024 |
3.9103
0.0122
|
3.9495
0.0069
|
CHF | 28/04/2024 |
3.4240
0.0022
|
3.4579
0.0018
|
PLN | 28/04/2024 |
0.7730
0.0005
|
0.7827
0.0001
|
JPY | 28/04/2024 |
0.0197
-0.0002
|
0.0202
-0.0001
|
UAH | 28/04/2024 |
0.0790
-0.0001
|
0.0793
-0.0001
|
CAD | 28/04/2024 |
2.2909
0.0046
|
2.3076
0.0021
|
AUD | 28/04/2024 |
2.0427
0.0073
|
2.0722
0.0114
|
GEL | 28/04/2024 |
1.1767
-0.0021
|
1.1839
-0.0026
|
MDL | 28/04/2024 |
0.1768
0.0008
|
0.1779
0.0008
|
CNY | 28/04/2024 |
0.4333
0.0012
|
0.4349
0.0011
|
DKK | 28/04/2024 |
0.4492
0.0009
|
0.4526
-0.0005
|
NOK | 28/04/2024 |
0.2833
0.0001
|
0.2867
-0.0010
|
SEK | 28/04/2024 |
0.2857
0.0002
|
0.2891
-0.0008
|
BYN | 28/04/2024 |
0.9631
-0.0054
|
0.9664
-0.0054
|
CZK | 28/04/2024 |
0.1330
0.0003
|
0.1342
-0.0003
|
ISK | 28/04/2024 |
0.0223
0.0001
|
0.0224
0.0001
|
ILS | 28/04/2024 |
0.8176
0.0017
|
0.8391
0.0065
|
KZT | 28/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 28/04/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SGD | 28/04/2024 |
2.2983
0.0013
|
2.3154
-0.0002
|
AZN | 28/04/2024 |
1.8435
0.0012
|
1.8500
0.0012
|
ALL | 28/04/2024 |
0.0332
0.0001
|
0.0336
0.0002
|
DZD | 28/04/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
XCD | 28/04/2024 |
1.1658
0.0007
|
1.1699
0.0007
|
AOA | 28/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 28/04/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 28/04/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 28/04/2024 |
1.7508
0.0011
|
1.7570
0.0011
|
AFN | 28/04/2024 |
0.0432
-0.0002
|
0.0435
-0.0001
|
BSD | 28/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
BDT | 28/04/2024 |
0.0285
0.0000
|
0.0287
0.0000
|
BBD | 28/04/2024 |
1.5749
0.0010
|
1.5804
0.0010
|
BHD | 28/04/2024 |
8.3121
0.0053
|
8.3626
0.0053
|
BZD | 28/04/2024 |
1.5670
0.0010
|
1.5725
0.0010
|
BMD | 28/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
XOF | 28/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
BGN | 28/04/2024 |
1.7126
0.0037
|
1.7257
-0.0027
|
BOB | 28/04/2024 |
0.4569
0.0003
|
0.4585
0.0003
|
BAM | 28/04/2024 |
1.7126
0.0037
|
1.7263
-0.0016
|
BWP | 28/04/2024 |
0.2206
0.0010
|
0.2221
0.0011
|
BRL | 28/04/2024 |
0.6118
0.0066
|
0.6165
0.0015
|
BND | 28/04/2024 |
2.2983
0.0013
|
2.3154
-0.0002
|
BIF | 28/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 28/04/2024 |
0.0261
0.0000
|
0.0263
0.0000
|
BTN | 28/04/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
VND | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 28/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
HTG | 28/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 28/04/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
GMD | 28/04/2024 |
0.0468
0.0001
|
0.0469
0.0001
|
GHS | 28/04/2024 |
0.2288
-0.0014
|
0.2312
-0.0016
|
GTQ | 28/04/2024 |
0.4027
0.0006
|
0.4051
0.0004
|
GNF | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 28/04/2024 |
3.9103
0.0122
|
3.9495
0.0069
|
HNL | 28/04/2024 |
0.1267
0.0001
|
0.1275
0.0001
|
HKD | 28/04/2024 |
0.4003
0.0003
|
0.4020
0.0004
|
DJF | 28/04/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
DOP | 28/04/2024 |
0.0537
0.0001
|
0.0540
0.0001
|
EGP | 28/04/2024 |
0.0654
0.0000
|
0.0658
0.0001
|
ZWL | 28/04/2024 |
0.2305
0.2304
|
0.2321
0.2320
|
MAD | 28/04/2024 |
0.3099
0.0013
|
0.3111
0.0008
|
INR | 28/04/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
IDR | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 28/04/2024 |
4.4176
0.0058
|
4.4455
0.0067
|
IQD | 28/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 28/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CVE | 28/04/2024 |
0.0304
0.0001
|
0.0306
0.0000
|
KYD | 28/04/2024 |
3.7608
0.0024
|
3.7740
0.0024
|
KHR | 28/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 28/04/2024 |
0.8610
0.0006
|
0.8640
0.0005
|
KES | 28/04/2024 |
0.0231
0.0000
|
0.0234
0.0000
|
KGS | 28/04/2024 |
0.0353
0.0001
|
0.0355
0.0001
|
COP | 28/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 28/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 28/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 28/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 28/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
CUP | 28/04/2024 |
0.1306
0.0001
|
0.1310
0.0001
|
KWD | 28/04/2024 |
10.1631
0.0076
|
10.2260
0.0041
|
ANG | 28/04/2024 |
1.7508
0.0011
|
1.7570
0.0011
|
LAK | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 28/04/2024 |
0.1664
0.0024
|
0.1689
0.0009
|
LRD | 28/04/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
LBP | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/04/2024 |
0.6429
0.0001
|
0.6473
0.0004
|
MUR | 28/04/2024 |
0.0668
0.0000
|
0.0674
-0.0002
|
MGA | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 28/04/2024 |
0.3880
0.0002
|
0.3905
0.0004
|
MKD | 28/04/2024 |
0.0546
0.0001
|
0.0548
0.0001
|
MWK | 28/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 28/04/2024 |
0.6554
0.0006
|
0.6600
0.0003
|
MVR | 28/04/2024 |
0.2032
0.0001
|
0.2058
0.0017
|
MXN | 28/04/2024 |
0.1827
0.0001
|
0.1848
0.0012
|
MZN | 28/04/2024 |
0.0491
0.0002
|
0.0494
0.0002
|
MNT | 28/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 28/04/2024 |
0.1662
0.0023
|
0.1689
0.0009
|
NPR | 28/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NGN | 28/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 28/04/2024 |
0.0855
0.0000
|
0.0860
0.0001
|
NZD | 28/04/2024 |
1.8603
0.0040
|
1.8823
0.0053
|
XPF | 28/04/2024 |
0.0281
0.0001
|
0.0283
0.0000
|
AED | 28/04/2024 |
0.8531
0.0005
|
0.8564
0.0005
|
OMR | 28/04/2024 |
8.1348
0.0046
|
8.1737
0.0058
|
PKR | 28/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PAB | 28/04/2024 |
3.1340
0.0020
|
3.1450
0.0020
|
PGK | 28/04/2024 |
0.8239
0.0005
|
0.8268
0.0005
|
PYG | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 28/04/2024 |
0.8349
0.0050
|
0.8449
0.0022
|
RWF | 28/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 28/04/2024 |
0.6726
0.0014
|
0.6786
-0.0010
|
SVC | 28/04/2024 |
0.3582
0.0002
|
0.3594
0.0002
|
WST | 28/04/2024 |
1.1508
0.0007
|
1.1604
0.0007
|
SAR | 28/04/2024 |
0.8355
0.0005
|
0.8386
0.0005
|
SZL | 28/04/2024 |
0.1662
0.0022
|
0.1689
0.0009
|
SHP | 28/04/2024 |
3.9103
0.0122
|
3.9495
0.0069
|
SCR | 28/04/2024 |
0.2226
0.0005
|
0.2234
0.0005
|
RSD | 28/04/2024 |
0.0286
0.0001
|
0.0288
0.0001
|
SBD | 28/04/2024 |
0.3846
0.0002
|
0.3900
0.0002
|
SOS | 28/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 28/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 28/04/2024 |
0.0921
0.0000
|
0.0926
-0.0001
|
TJS | 28/04/2024 |
0.2864
0.0002
|
0.2874
0.0002
|
THB | 28/04/2024 |
0.0845
0.0000
|
0.0851
-0.0002
|
TWD | 28/04/2024 |
0.0961
0.0002
|
0.0966
0.0001
|
TZS | 28/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 28/04/2024 |
1.3600
0.0006
|
1.3731
0.0006
|
TTD | 28/04/2024 |
0.4625
0.0004
|
0.4641
0.0003
|
TMT | 28/04/2024 |
0.8942
0.0006
|
0.8999
0.0006
|
TRY | 28/04/2024 |
0.0959
0.0001
|
0.0980
0.0004
|
UGX | 28/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 28/04/2024 |
0.0821
0.0010
|
0.0824
0.0011
|
FJD | 28/04/2024 |
1.4085
0.0052
|
1.4171
0.0047
|
PHP | 28/04/2024 |
0.0542
0.0001
|
0.0546
0.0001
|
FKP | 28/04/2024 |
3.9103
0.0122
|
3.9495
0.0069
|
CLP | 28/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 28/04/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
ETB | 28/04/2024 |
0.0541
0.0000
|
0.0553
0.0000
|
ZAR | 28/04/2024 |
0.1662
0.0023
|
0.1689
0.0009
|
SSP | 28/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 28/04/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
Více měn
Aktualizováno