Směnné kurzy Visa k vanuatu vatu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/07/2025 |
116.2791
0.3774
|
123.4263
0.3948
|
EUR | 16/07/2025 |
134.7674
-0.2465
|
144.3471
0.4125
|
RUB | 16/07/2025 |
1.4859
0.0142
|
1.5906
0.0071
|
GBP | 16/07/2025 |
155.5349
-0.0168
|
166.2676
-0.0218
|
CHF | 16/07/2025 |
144.8605
-0.2346
|
155.2530
0.5360
|
PLN | 16/07/2025 |
31.5770
-0.0366
|
33.9587
0.1133
|
JPY | 16/07/2025 |
0.7801
-0.0041
|
0.8366
-0.0013
|
UAH | 16/07/2025 |
2.7794
0.0057
|
2.9503
0.0059
|
CAD | 16/07/2025 |
84.6714
0.1455
|
90.3030
0.2822
|
AUD | 16/07/2025 |
75.6513
-0.1601
|
81.2020
0.1244
|
GEL | 16/07/2025 |
42.4221
0.1531
|
46.0031
0.1643
|
MDL | 16/07/2025 |
6.9297
0.0307
|
7.3556
0.0323
|
CNY | 16/07/2025 |
16.1984
0.0293
|
17.2027
0.0303
|
DKK | 16/07/2025 |
18.0588
-0.0418
|
19.3388
0.0507
|
NOK | 16/07/2025 |
11.3076
-0.0711
|
12.2349
0.0361
|
SEK | 16/07/2025 |
11.9312
-0.0877
|
12.8718
-0.0126
|
BYN | 16/07/2025 |
39.6249
0.2334
|
42.0605
0.2458
|
CZK | 16/07/2025 |
5.4601
-0.0078
|
5.8579
0.0165
|
ISK | 16/07/2025 |
0.9457
-0.0048
|
1.0062
-0.0047
|
SKK | 16/07/2025 |
4.4735
-0.0082
|
4.7914
0.0136
|
ILS | 16/07/2025 |
34.4940
0.1822
|
36.9872
0.0685
|
KZT | 16/07/2025 |
0.2209
0.0000
|
0.2349
-0.0001
|
HUF | 16/07/2025 |
0.3362
-0.0006
|
0.3610
0.0009
|
LVL | 16/07/2025 |
191.7570
-0.3513
|
205.3876
0.5869
|
LTL | 16/07/2025 |
39.0314
-0.0714
|
41.8057
0.1195
|
SGD | 16/07/2025 |
90.3841
0.0686
|
96.4417
0.2784
|
AZN | 16/07/2025 |
68.1988
0.2213
|
72.8179
0.2329
|
ALL | 16/07/2025 |
1.3705
-0.0069
|
1.4703
-0.0067
|
DZD | 16/07/2025 |
0.8936
0.0008
|
0.9487
0.0008
|
XCD | 16/07/2025 |
43.2558
0.1404
|
45.9146
0.1469
|
AOA | 16/07/2025 |
0.1276
0.0004
|
0.1354
0.0004
|
ARS | 16/07/2025 |
0.0910
-0.0005
|
0.1038
0.0019
|
AMD | 16/07/2025 |
0.3020
0.0010
|
0.3221
0.0000
|
AWG | 16/07/2025 |
64.9603
0.2108
|
68.9532
0.2206
|
AFN | 16/07/2025 |
1.6842
0.0025
|
1.7877
0.0025
|
BSD | 16/07/2025 |
116.2791
0.3774
|
123.4263
0.3948
|
BDT | 16/07/2025 |
0.9531
-0.0007
|
1.0200
-0.0010
|
BBD | 16/07/2025 |
58.4317
0.1896
|
62.0233
0.1984
|
BHD | 16/07/2025 |
308.4326
1.0009
|
327.3908
1.0473
|
BZD | 16/07/2025 |
58.1395
0.1887
|
61.7132
0.1974
|
BMD | 16/07/2025 |
116.2791
0.3774
|
123.4263
0.3948
|
XOF | 16/07/2025 |
0.2055
-0.0004
|
0.2201
0.0007
|
BGN | 16/07/2025 |
68.9056
-0.1261
|
73.8034
0.2109
|
BOB | 16/07/2025 |
16.7067
0.0542
|
17.9922
0.0576
|
BAM | 16/07/2025 |
68.9056
-0.1261
|
73.8034
0.2109
|
BWP | 16/07/2025 |
8.0465
0.0493
|
9.9358
0.0687
|
BRL | 16/07/2025 |
20.7437
0.0255
|
22.3036
0.1090
|
BND | 16/07/2025 |
90.3841
0.0686
|
96.4417
0.2784
|
BIF | 16/07/2025 |
0.0395
0.0001
|
0.0420
0.0001
|
BTN | 16/07/2025 |
1.3515
0.0050
|
1.4398
0.0078
|
VEF | 16/07/2025 |
0.9953
-0.0051
|
1.0592
-0.0055
|
VND | 16/07/2025 |
0.0044
0.0000
|
0.0047
0.0000
|
XAF | 16/07/2025 |
0.2055
-0.0004
|
0.2201
0.0007
|
HTG | 16/07/2025 |
0.8843
0.0028
|
0.9387
0.0029
|
GYD | 16/07/2025 |
0.5542
0.0018
|
0.5882
0.0019
|
GMD | 16/07/2025 |
1.6102
-0.0122
|
1.7092
-0.0130
|
GHS | 16/07/2025 |
11.1272
0.0361
|
11.9252
0.0381
|
GTQ | 16/07/2025 |
15.1345
0.0529
|
16.1068
0.0557
|
GNF | 16/07/2025 |
0.0135
0.0000
|
0.0143
0.0000
|
GIP | 16/07/2025 |
155.5349
-0.0168
|
166.2676
-0.0218
|
HNL | 16/07/2025 |
4.4519
0.0144
|
4.7255
0.0151
|
HKD | 16/07/2025 |
14.8119
0.0484
|
15.7245
0.0503
|
DJF | 16/07/2025 |
0.6548
0.0021
|
0.6950
0.0022
|
DOP | 16/07/2025 |
1.9184
0.0048
|
2.0583
0.0118
|
EGP | 16/07/2025 |
2.3502
0.0103
|
2.5014
0.0107
|
ZWL | 16/07/2025 |
0.0017
0.0000
|
0.0019
0.0000
|
MAD | 16/07/2025 |
12.9201
0.0373
|
13.7143
0.0389
|
INR | 16/07/2025 |
1.3515
0.0050
|
1.4398
0.0078
|
IDR | 15/07/2025 |
0.0072
0.0000
|
0.0077
0.0000
|
JOD | 16/07/2025 |
163.7733
0.5315
|
174.3310
0.5577
|
IQD | 16/07/2025 |
0.0887
0.0003
|
0.0942
0.0003
|
IRR | 16/07/2025 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 16/07/2025 |
0.4642
0.0015
|
0.4937
0.0016
|
CVE | 16/07/2025 |
1.2222
-0.0023
|
1.3091
0.0037
|
KYD | 16/07/2025 |
139.5349
0.4528
|
148.1116
0.4738
|
KHR | 16/07/2025 |
0.0291
0.0001
|
0.0309
0.0001
|
QAR | 16/07/2025 |
31.9448
0.1037
|
33.9083
0.1085
|
KES | 16/07/2025 |
0.8986
0.0029
|
0.9568
0.0031
|
KGS | 16/07/2025 |
1.3298
0.0044
|
1.4115
0.0046
|
COP | 16/07/2025 |
0.0290
0.0000
|
0.0307
0.0000
|
KMF | 16/07/2025 |
0.2740
-0.0005
|
0.2934
0.0008
|
CDF | 16/07/2025 |
0.0405
0.0000
|
0.0430
0.0000
|
KRW | 16/07/2025 |
0.0844
0.0002
|
0.0897
0.0003
|
CRC | 16/07/2025 |
0.2299
0.0013
|
0.2471
0.0019
|
KWD | 16/07/2025 |
380.3698
1.1104
|
404.1459
1.4244
|
LAK | 16/07/2025 |
0.0053
0.0000
|
0.0058
0.0000
|
LSL | 16/07/2025 |
6.4706
0.0222
|
6.9562
0.0555
|
LRD | 16/07/2025 |
0.5843
0.0019
|
0.6202
0.0020
|
LBP | 16/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 16/07/2025 |
21.5100
0.0780
|
22.8321
0.0818
|
MUR | 16/07/2025 |
2.5329
0.0072
|
2.7280
0.0341
|
MRO | 16/07/2025 |
0.2927
0.0003
|
0.3107
0.0003
|
MGA | 16/07/2025 |
0.0260
0.0001
|
0.0276
0.0001
|
MOP | 16/07/2025 |
14.3672
0.0466
|
15.2802
0.0489
|
MKD | 16/07/2025 |
2.1998
0.0025
|
2.3350
0.0025
|
MWK | 16/07/2025 |
0.0664
0.0002
|
0.0718
0.0002
|
MYR | 16/07/2025 |
27.2956
0.0886
|
29.1408
0.1172
|
MVR | 16/07/2025 |
7.5019
0.0243
|
8.0043
0.0256
|
MXN | 16/07/2025 |
6.1720
-0.0091
|
6.6196
0.0156
|
MZN | 16/07/2025 |
1.8378
0.0060
|
1.9508
0.0062
|
MNT | 16/07/2025 |
0.0324
0.0000
|
0.0344
0.0000
|
MMK | 16/07/2025 |
0.0321
0.0001
|
0.0341
0.0001
|
NAD | 16/07/2025 |
6.4706
0.0222
|
6.9562
0.0555
|
NPR | 16/07/2025 |
0.8447
0.0031
|
0.8999
0.0050
|
NGN | 16/07/2025 |
0.0759
0.0001
|
0.0806
0.0001
|
NIO | 16/07/2025 |
3.1749
0.0103
|
3.3700
0.0108
|
NZD | 16/07/2025 |
69.0349
-0.1238
|
74.1667
0.1265
|
XPF | 16/07/2025 |
1.1293
-0.0021
|
1.2096
0.0034
|
AED | 16/07/2025 |
31.6527
0.1027
|
33.6118
0.1065
|
OMR | 16/07/2025 |
302.0000
0.9569
|
320.5961
0.9923
|
PKR | 16/07/2025 |
0.4083
0.0013
|
0.4338
0.0014
|
PAB | 16/07/2025 |
116.2791
0.3774
|
123.4263
0.3948
|
PGK | 16/07/2025 |
27.2674
0.0885
|
29.8692
0.0955
|
PYG | 16/07/2025 |
0.0153
0.0002
|
0.0163
0.0002
|
PEN | 16/07/2025 |
32.5930
0.1084
|
34.5974
0.0894
|
RWF | 16/07/2025 |
0.0803
0.0003
|
0.0863
0.0003
|
RON | 16/07/2025 |
26.5151
-0.0447
|
28.4320
0.0373
|
SVC | 16/07/2025 |
13.2891
0.0431
|
14.1059
0.0451
|
WST | 16/07/2025 |
41.0930
-0.0057
|
46.0257
-0.0004
|
STD | 16/07/2025 |
0.0055
-0.0001
|
0.0058
-0.0001
|
SAR | 16/07/2025 |
30.9945
0.1006
|
32.9127
0.0991
|
SZL | 16/07/2025 |
6.4706
0.0222
|
6.9562
0.0555
|
SHP | 16/07/2025 |
155.5349
-0.0168
|
166.2676
-0.0218
|
SCR | 16/07/2025 |
8.1367
0.0188
|
8.6369
0.0195
|
RSD | 16/07/2025 |
1.1486
-0.0075
|
1.2238
-0.0045
|
SYP | 16/07/2025 |
0.0178
0.0001
|
0.0189
0.0001
|
SBD | 16/07/2025 |
13.6105
0.0500
|
15.3727
0.0553
|
SOS | 16/07/2025 |
0.2048
0.0007
|
0.2174
0.0007
|
SDG | 16/07/2025 |
0.1927
0.0006
|
0.2060
0.0007
|
SRD | 16/07/2025 |
3.0848
-0.0058
|
3.3441
0.0107
|
SLL | 16/07/2025 |
0.0051
0.0000
|
0.0054
0.0000
|
TJS | 16/07/2025 |
12.1179
0.1237
|
12.8627
0.1307
|
THB | 16/07/2025 |
3.5636
0.0007
|
3.8154
0.0134
|
TWD | 16/07/2025 |
3.9542
0.0068
|
4.2014
0.0070
|
TZS | 16/07/2025 |
0.0440
-0.0001
|
0.0479
0.0000
|
TOP | 16/07/2025 |
47.6919
0.0273
|
53.0301
0.0343
|
TTD | 16/07/2025 |
17.3545
0.0211
|
18.4213
0.0215
|
TND | 16/07/2025 |
39.6857
0.1153
|
42.2693
0.1208
|
TMT | 16/07/2025 |
33.3083
0.1081
|
35.3556
0.1131
|
TRY | 16/07/2025 |
2.8884
0.0157
|
3.0769
0.0094
|
UGX | 16/07/2025 |
0.0324
0.0001
|
0.0344
0.0001
|
UZS | 16/07/2025 |
0.0091
-0.0001
|
0.0096
-0.0001
|
UYU | 16/07/2025 |
2.8758
0.0088
|
3.0526
0.0091
|
FJD | 16/07/2025 |
50.4767
0.0711
|
55.0605
0.0777
|
PHP | 16/07/2025 |
2.0476
0.0028
|
2.1743
0.0026
|
FKP | 16/07/2025 |
155.5349
-0.0168
|
166.2676
-0.0218
|
HRK | 16/07/2025 |
17.8867
-0.0327
|
19.1581
0.0548
|
CLP | 16/07/2025 |
0.1200
0.0006
|
0.1274
0.0007
|
LKR | 16/07/2025 |
0.3863
0.0011
|
0.4101
0.0012
|
ERN | 16/07/2025 |
7.7520
0.0252
|
8.2285
0.0263
|
ETB | 16/07/2025 |
0.8472
-0.0014
|
0.9085
0.0067
|
ZAR | 16/07/2025 |
6.4706
0.0222
|
6.9562
0.0555
|
SSP | 16/07/2025 |
0.0253
0.0001
|
0.0276
0.0001
|
JMD | 16/07/2025 |
0.7313
-0.0023
|
0.7762
-0.0024
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k vanuatu vatu
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 14/07/2025 |
117.3985
0.3983
|
117.9106
0.3051
|
EUR | 14/07/2025 |
136.1705
-0.1230
|
137.8965
0.3097
|
RUB | 14/07/2025 |
1.5002
0.0146
|
1.5195
0.0058
|
GBP | 14/07/2025 |
157.0439
-0.0756
|
158.8374
-0.1183
|
CHF | 14/07/2025 |
146.3818
-0.0883
|
148.3151
0.4214
|
PLN | 14/07/2025 |
31.9174
0.0042
|
32.4411
0.0883
|
JPY | 14/07/2025 |
0.7876
-0.0043
|
0.7992
-0.0017
|
UAH | 14/07/2025 |
2.8071
0.0105
|
2.8194
0.0082
|
CAD | 14/07/2025 |
85.4864
0.2217
|
86.2677
0.2170
|
AUD | 14/07/2025 |
76.3912
-0.1971
|
77.5734
0.0713
|
GEL | 14/07/2025 |
43.7287
0.1370
|
43.9751
0.1579
|
MDL | 14/07/2025 |
6.9658
0.0340
|
7.0158
0.0244
|
CNY | 14/07/2025 |
16.3612
0.0375
|
16.4441
0.0336
|
DKK | 14/07/2025 |
18.2451
-0.0270
|
18.4746
0.0371
|
NOK | 14/07/2025 |
11.4537
0.0272
|
11.6948
-0.0003
|
SEK | 14/07/2025 |
12.0610
-0.0833
|
12.2965
-0.0196
|
BYN | 14/07/2025 |
40.0063
0.2415
|
40.1809
0.2103
|
CZK | 14/07/2025 |
5.5171
-0.0025
|
5.5962
0.0124
|
ISK | 14/07/2025 |
0.9637
0.0051
|
0.9680
0.0045
|
ILS | 14/07/2025 |
34.8497
0.2128
|
35.3343
-0.0582
|
KZT | 14/07/2025 |
0.2229
0.0001
|
0.2245
-0.0002
|
HUF | 14/07/2025 |
0.3398
-0.0003
|
0.3449
0.0007
|
SGD | 14/07/2025 |
91.2542
0.0544
|
92.1321
0.2097
|
AZN | 14/07/2025 |
69.0579
0.2343
|
69.3592
0.1795
|
ALL | 14/07/2025 |
1.3868
-0.0010
|
1.4070
-0.0031
|
DZD | 14/07/2025 |
0.9009
0.0011
|
0.9074
0.0000
|
XCD | 14/07/2025 |
43.6718
0.1482
|
43.8623
0.1135
|
AOA | 14/07/2025 |
0.1276
0.0002
|
0.1285
0.0001
|
ARS | 14/07/2025 |
0.0922
-0.0002
|
0.0976
-0.0014
|
AMD | 14/07/2025 |
0.3059
0.0001
|
0.3083
0.0001
|
AWG | 14/07/2025 |
65.5857
0.2225
|
65.8718
0.1704
|
AFN | 14/07/2025 |
1.6983
0.0006
|
1.7101
0.0036
|
BSD | 14/07/2025 |
117.3985
0.3983
|
117.9106
0.3051
|
BDT | 14/07/2025 |
0.9623
-0.0006
|
0.9744
-0.0016
|
BBD | 14/07/2025 |
58.9942
0.2002
|
59.2516
0.1533
|
BHD | 14/07/2025 |
311.3689
1.0565
|
313.5255
0.8112
|
BZD | 14/07/2025 |
58.6992
0.1992
|
58.9553
0.1525
|
BMD | 14/07/2025 |
117.3985
0.3983
|
117.9106
0.3051
|
XOF | 14/07/2025 |
0.2078
0.0000
|
0.2102
0.0005
|
BGN | 14/07/2025 |
69.7348
0.0213
|
70.5038
0.1571
|
BOB | 14/07/2025 |
17.1135
0.0581
|
17.1882
0.0445
|
BAM | 14/07/2025 |
69.6229
-0.0628
|
70.5052
0.1583
|
BWP | 14/07/2025 |
8.2083
0.0279
|
8.2721
0.0214
|
BRL | 14/07/2025 |
20.9573
-0.0233
|
21.3069
0.0911
|
BND | 14/07/2025 |
91.2542
0.0544
|
92.1321
0.2097
|
BIF | 14/07/2025 |
0.0393
0.0001
|
0.0396
0.0001
|
BTN | 14/07/2025 |
1.3670
0.0065
|
1.3739
0.0057
|
VND | 14/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
XAF | 14/07/2025 |
0.2087
0.0009
|
0.2101
0.0004
|
HTG | 14/07/2025 |
0.8928
0.0029
|
0.8967
0.0021
|
GYD | 14/07/2025 |
0.5606
0.0023
|
0.5647
0.0017
|
GMD | 14/07/2025 |
1.6257
-0.0120
|
1.6328
-0.0134
|
GHS | 14/07/2025 |
11.2343
0.0381
|
11.3923
0.0295
|
GTQ | 14/07/2025 |
15.2803
0.0558
|
15.3870
0.0438
|
GNF | 14/07/2025 |
0.0135
0.0000
|
0.0137
0.0000
|
GIP | 14/07/2025 |
157.0439
-0.0756
|
158.8374
-0.1183
|
HNL | 14/07/2025 |
4.4819
0.0152
|
4.5133
0.0117
|
HKD | 14/07/2025 |
14.9544
0.0511
|
15.0218
0.0391
|
DJF | 14/07/2025 |
0.6602
0.0017
|
0.6647
0.0023
|
DOP | 14/07/2025 |
1.9528
0.0074
|
1.9623
0.0059
|
EGP | 14/07/2025 |
2.3765
0.0147
|
2.3917
0.0101
|
MAD | 14/07/2025 |
12.9692
0.0093
|
13.0430
0.0103
|
INR | 14/07/2025 |
1.3645
0.0052
|
1.3720
0.0038
|
IDR | 14/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
JOD | 14/07/2025 |
165.3522
0.5447
|
166.5393
0.4485
|
IQD | 14/07/2025 |
0.0896
0.0003
|
0.0900
0.0002
|
YER | 14/07/2025 |
0.4696
0.0016
|
0.4716
0.0012
|
CVE | 14/07/2025 |
1.2349
-0.0012
|
1.2506
0.0028
|
KYD | 14/07/2025 |
140.8781
0.4780
|
141.4927
0.3661
|
KHR | 14/07/2025 |
0.0292
0.0001
|
0.0295
0.0002
|
QAR | 14/07/2025 |
32.2523
0.1094
|
32.3930
0.0838
|
KES | 14/07/2025 |
0.9073
0.0031
|
0.9140
0.0024
|
KGS | 14/07/2025 |
1.3425
0.0044
|
1.3483
0.0034
|
COP | 14/07/2025 |
0.0292
0.0000
|
0.0294
0.0000
|
KMF | 14/07/2025 |
0.2774
0.0004
|
0.2800
0.0005
|
CDF | 14/07/2025 |
0.0403
0.0001
|
0.0406
0.0001
|
KRW | 14/07/2025 |
0.0852
0.0002
|
0.0856
0.0001
|
CRC | 14/07/2025 |
0.2312
0.0010
|
0.2361
0.0017
|
CUP | 14/07/2025 |
4.8916
0.0166
|
4.9130
0.0127
|
KWD | 14/07/2025 |
383.5419
1.2101
|
386.1620
0.8509
|
LAK | 14/07/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 14/07/2025 |
6.5475
0.0367
|
6.6453
0.0489
|
LRD | 14/07/2025 |
0.5846
0.0019
|
0.5890
0.0016
|
LBP | 14/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 14/07/2025 |
21.6249
-0.0337
|
21.7932
-0.0342
|
MUR | 14/07/2025 |
2.5517
-0.0011
|
2.5772
-0.0007
|
MGA | 14/07/2025 |
0.0263
0.0000
|
0.0265
0.0000
|
MOP | 14/07/2025 |
14.4972
0.0456
|
14.5929
0.0432
|
MKD | 14/07/2025 |
2.2209
0.0029
|
2.2306
0.0011
|
MWK | 14/07/2025 |
0.0676
0.0002
|
0.0682
0.0002
|
MYR | 14/07/2025 |
27.5583
0.0935
|
27.8288
0.0524
|
MVR | 14/07/2025 |
7.6134
0.0258
|
7.6466
0.0198
|
MXN | 14/07/2025 |
6.2609
-0.0094
|
6.3213
0.0182
|
MZN | 14/07/2025 |
1.8344
0.0066
|
1.8479
0.0044
|
MNT | 14/07/2025 |
0.0326
0.0000
|
0.0329
0.0001
|
MMK | 14/07/2025 |
0.0324
0.0001
|
0.0325
0.0001
|
NAD | 14/07/2025 |
6.5431
0.0332
|
6.6453
0.0489
|
NPR | 14/07/2025 |
0.8528
0.0032
|
0.8574
0.0023
|
NGN | 14/07/2025 |
0.0767
0.0003
|
0.0770
0.0002
|
NIO | 14/07/2025 |
3.2042
0.0116
|
3.2251
0.0076
|
NZD | 14/07/2025 |
69.6995
-0.1496
|
70.8525
-0.1460
|
XPF | 14/07/2025 |
1.1411
-0.0010
|
1.1555
0.0025
|
AED | 14/07/2025 |
31.9574
0.1084
|
32.1064
0.0822
|
OMR | 14/07/2025 |
304.7100
0.9321
|
306.4686
0.8412
|
PKR | 14/07/2025 |
0.4120
0.0010
|
0.4148
0.0011
|
PAB | 14/07/2025 |
117.3985
0.3983
|
117.9106
0.3051
|
PGK | 14/07/2025 |
28.4104
0.0964
|
28.5344
0.0738
|
PYG | 14/07/2025 |
0.0154
0.0001
|
0.0154
0.0000
|
PEN | 14/07/2025 |
32.8277
0.0885
|
33.1246
0.0196
|
RWF | 14/07/2025 |
0.0811
-0.0003
|
0.0824
0.0000
|
RON | 14/07/2025 |
26.7984
-0.0267
|
27.1614
0.0546
|
SVC | 14/07/2025 |
13.4170
0.0455
|
13.4755
0.0349
|
WST | 14/07/2025 |
43.2809
0.0146
|
43.6788
-0.0199
|
SAR | 14/07/2025 |
31.2988
0.1104
|
31.4420
0.0756
|
SZL | 14/07/2025 |
6.5431
0.0332
|
6.6453
0.0489
|
SHP | 14/07/2025 |
157.0439
-0.0756
|
158.8374
-0.1183
|
SCR | 14/07/2025 |
8.2098
0.0376
|
8.2456
0.0311
|
RSD | 14/07/2025 |
1.1625
-0.0013
|
1.1711
-0.0023
|
SBD | 14/07/2025 |
14.0256
-0.5483
|
14.1493
-0.5867
|
SOS | 14/07/2025 |
0.2051
0.0007
|
0.2067
0.0005
|
SDG | 14/07/2025 |
0.2623
0.0009
|
0.2647
0.0007
|
SRD | 14/07/2025 |
3.1295
-0.0108
|
3.1514
-0.0140
|
TJS | 14/07/2025 |
12.2346
0.1267
|
12.2879
0.1174
|
THB | 14/07/2025 |
3.5979
0.0002
|
3.6449
0.0106
|
TWD | 14/07/2025 |
3.9880
0.0076
|
4.0150
0.0087
|
TZS | 14/07/2025 |
0.0444
-0.0001
|
0.0457
0.0000
|
TOP | 14/07/2025 |
50.6883
0.1603
|
51.2204
0.1208
|
TTD | 14/07/2025 |
17.4057
0.0773
|
17.4817
0.0635
|
TND | 14/07/2025 |
40.0677
0.1224
|
40.3804
0.0907
|
TMT | 14/07/2025 |
33.4993
0.1126
|
33.7418
0.0882
|
TRY | 14/07/2025 |
2.8977
0.0087
|
2.9526
0.0060
|
UGX | 14/07/2025 |
0.0328
0.0001
|
0.0330
0.0002
|
UZS | 14/07/2025 |
0.0092
-0.0001
|
0.0092
-0.0001
|
UYU | 14/07/2025 |
2.9016
0.0318
|
2.9164
0.0297
|
FJD | 14/07/2025 |
52.6330
0.0267
|
53.0213
-0.0159
|
PHP | 14/07/2025 |
2.0647
0.0034
|
2.0830
-0.0008
|
FKP | 14/07/2025 |
157.0439
-0.0756
|
158.8374
-0.1183
|
CLP | 14/07/2025 |
0.1206
0.0003
|
0.1230
0.0000
|
LKR | 14/07/2025 |
0.3899
0.0014
|
0.3921
0.0008
|
ETB | 14/07/2025 |
0.8335
0.0062
|
0.8679
0.0059
|
ZAR | 14/07/2025 |
6.5431
0.0332
|
6.6453
0.0489
|
SSP | 14/07/2025 |
0.0259
0.0001
|
0.0261
0.0001
|
JMD | 14/07/2025 |
0.7333
0.0024
|
0.7368
0.0018
|
Více měn
Aktualizováno