Visa árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/04/2024 |
394.1663
0.0000
|
396.0396
0.0000
|
EUR | 20/04/2024 |
419.3930
0.0000
|
423.4455
0.0000
|
RUB | 20/04/2024 |
4.1411
0.0000
|
4.2277
0.0000
|
GBP | 20/04/2024 |
489.9488
0.0000
|
494.5743
0.0000
|
CHF | 20/04/2024 |
431.8210
0.0000
|
436.2139
0.0000
|
PLN | 20/04/2024 |
96.6567
0.0000
|
97.9933
0.0000
|
JPY | 20/04/2024 |
2.5471
0.0000
|
2.5727
0.0000
|
UAH | 20/04/2024 |
9.9677
0.0000
|
10.0150
0.0000
|
CAD | 20/04/2024 |
285.8143
0.0000
|
288.2590
0.0000
|
AUD | 20/04/2024 |
252.8187
0.0000
|
255.8016
0.0000
|
GEL | 20/04/2024 |
145.9874
0.0000
|
150.0150
0.0000
|
MDL | 20/04/2024 |
22.0820
0.0000
|
22.1869
0.0000
|
CNY | 20/04/2024 |
54.4545
0.0000
|
54.7406
0.0000
|
DKK | 20/04/2024 |
56.2093
0.0000
|
56.7489
0.0000
|
NOK | 20/04/2024 |
35.6291
0.0000
|
36.1469
0.0000
|
SEK | 20/04/2024 |
35.9074
0.0000
|
36.4218
0.0000
|
BYN | 20/04/2024 |
120.3303
0.0000
|
120.9022
0.0000
|
CZK | 20/04/2024 |
16.5719
0.0000
|
16.7913
0.0000
|
ISK | 20/04/2024 |
2.7927
0.0000
|
2.8127
0.0000
|
SKK | 20/04/2024 |
13.9212
0.0000
|
14.0558
0.0000
|
ILS | 20/04/2024 |
103.0934
0.0000
|
105.0725
0.0000
|
KZT | 20/04/2024 |
0.8829
0.0000
|
0.8883
0.0000
|
HUF | 20/04/2024 |
1.0627
0.0000
|
1.0812
0.0000
|
LVL | 20/04/2024 |
596.7442
0.0000
|
602.5069
0.0000
|
LTL | 20/04/2024 |
121.4647
0.0000
|
122.6380
0.0000
|
SGD | 20/04/2024 |
289.1904
0.0000
|
291.7418
0.0000
|
AZN | 20/04/2024 |
231.1825
0.0000
|
233.6519
0.0000
|
ALL | 20/04/2024 |
4.1407
0.0000
|
4.1925
0.0000
|
DZD | 20/04/2024 |
2.9310
0.0000
|
2.9453
0.0000
|
XCD | 20/04/2024 |
146.6299
0.0000
|
147.3267
0.0000
|
AOA | 20/04/2024 |
0.4734
0.0000
|
0.4756
0.0000
|
ARS | 20/04/2024 |
0.4135
0.0000
|
0.4554
0.0000
|
AWG | 20/04/2024 |
220.2046
0.0000
|
221.2511
0.0000
|
AFN | 20/04/2024 |
5.4829
0.0000
|
5.5089
0.0000
|
BSD | 20/04/2024 |
394.1663
0.0000
|
396.0396
0.0000
|
BDT | 20/04/2024 |
3.5834
0.0000
|
3.6166
0.0000
|
BBD | 20/04/2024 |
198.0737
0.0000
|
199.0150
0.0000
|
BHD | 20/04/2024 |
1 045.5341
0.0000
|
1 050.5030
0.0000
|
BZD | 20/04/2024 |
198.8230
0.0000
|
199.7679
0.0000
|
BMD | 20/04/2024 |
394.1663
0.0000
|
396.0396
0.0000
|
XOF | 20/04/2024 |
0.6393
0.0000
|
0.6455
0.0000
|
BGN | 20/04/2024 |
214.4324
0.0000
|
216.5042
0.0000
|
BOB | 20/04/2024 |
56.6330
0.0000
|
57.7319
0.0000
|
BAM | 20/04/2024 |
214.4324
0.0000
|
216.5042
0.0000
|
BWP | 20/04/2024 |
28.4588
0.0000
|
28.6733
0.0000
|
BRL | 20/04/2024 |
74.6527
0.0000
|
75.7521
0.0000
|
BND | 20/04/2024 |
289.1904
0.0000
|
291.7418
0.0000
|
BIF | 20/04/2024 |
0.1384
0.0000
|
0.1390
0.0000
|
VUV | 20/04/2024 |
3.1218
0.0000
|
3.3248
0.0000
|
BTN | 20/04/2024 |
4.7138
0.0000
|
4.7442
0.0000
|
VEF | 20/04/2024 |
10.8459
0.0000
|
10.9248
0.0000
|
VND | 20/04/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
XAF | 20/04/2024 |
0.6393
0.0000
|
0.6455
0.0000
|
HTG | 20/04/2024 |
2.9626
0.0000
|
2.9766
0.0000
|
GYD | 20/04/2024 |
1.8841
0.0000
|
1.8931
0.0000
|
GMD | 20/04/2024 |
6.1648
0.0000
|
6.1941
0.0000
|
GHS | 20/04/2024 |
29.1975
0.0000
|
29.5552
0.0000
|
GTQ | 20/04/2024 |
50.6121
0.0000
|
50.9834
0.0000
|
GNF | 20/04/2024 |
0.0465
0.0000
|
0.0467
0.0000
|
GIP | 20/04/2024 |
489.9488
0.0000
|
494.5743
0.0000
|
HNL | 20/04/2024 |
15.9984
0.0000
|
16.0745
0.0000
|
HKD | 20/04/2024 |
50.3244
0.0000
|
50.5850
0.0000
|
DJF | 20/04/2024 |
2.2196
0.0000
|
2.2301
0.0000
|
DOP | 20/04/2024 |
6.6618
0.0000
|
6.7335
0.0000
|
EGP | 20/04/2024 |
8.1427
0.0000
|
8.2051
0.0000
|
ZWL | 20/04/2024 |
0.0114
0.0000
|
0.0123
0.0000
|
MAD | 20/04/2024 |
39.0146
0.0000
|
39.2000
0.0000
|
INR | 20/04/2024 |
4.7138
0.0000
|
4.7442
0.0000
|
IDR | 20/04/2024 |
0.0244
-0.0004
|
0.0246
-0.0004
|
JOD | 20/04/2024 |
555.1636
0.0000
|
559.3782
0.0000
|
IQD | 20/04/2024 |
0.3007
0.0000
|
0.3022
0.0000
|
IRR | 20/04/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
YER | 20/04/2024 |
1.5735
0.0000
|
1.5842
0.0000
|
CVE | 20/04/2024 |
3.8033
0.0000
|
3.8404
0.0000
|
KYD | 20/04/2024 |
472.9996
0.0000
|
475.2475
0.0000
|
KHR | 20/04/2024 |
0.0974
0.0000
|
0.0978
0.0000
|
QAR | 20/04/2024 |
108.2873
0.0000
|
108.8020
0.0000
|
KES | 20/04/2024 |
2.9472
0.0000
|
2.9834
0.0000
|
KGS | 20/04/2024 |
4.4285
0.0000
|
4.4495
0.0000
|
COP | 20/04/2024 |
0.1009
0.0000
|
0.1014
0.0000
|
KMF | 20/04/2024 |
0.8526
0.0000
|
0.8606
0.0000
|
CDF | 20/04/2024 |
0.1387
0.0000
|
0.1453
0.0000
|
KRW | 20/04/2024 |
0.2873
0.0000
|
0.2891
0.0000
|
CRC | 20/04/2024 |
0.7820
0.0000
|
0.7952
0.0000
|
KWD | 20/04/2024 |
1 277.1502
0.0000
|
1 285.7188
0.0000
|
ANG | 20/04/2024 |
220.2046
0.0000
|
221.2511
0.0000
|
LAK | 20/04/2024 |
0.0185
0.0000
|
0.0198
0.0000
|
LSL | 20/04/2024 |
20.5120
0.0000
|
20.9343
0.0000
|
LRD | 20/04/2024 |
2.0319
0.0000
|
2.0416
0.0000
|
LBP | 20/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LYD | 20/04/2024 |
81.1695
0.0000
|
81.5552
0.0000
|
MUR | 20/04/2024 |
8.3906
0.0000
|
8.4935
0.0000
|
MRO | 20/04/2024 |
0.9980
0.0000
|
1.0028
0.0000
|
MGA | 20/04/2024 |
0.0899
0.0000
|
0.0903
0.0000
|
MOP | 20/04/2024 |
48.8183
0.0000
|
49.1469
0.0000
|
MKD | 20/04/2024 |
6.8451
0.0000
|
6.8776
0.0000
|
MWK | 20/04/2024 |
0.2251
0.0000
|
0.2309
0.0000
|
MYR | 20/04/2024 |
82.2467
0.0000
|
83.0008
0.0000
|
MVR | 20/04/2024 |
25.4300
0.0000
|
25.6836
0.0000
|
MXN | 20/04/2024 |
23.0311
0.0000
|
23.4123
0.0000
|
MZN | 20/04/2024 |
6.2298
0.0000
|
6.2594
0.0000
|
MNT | 20/04/2024 |
0.1171
0.0000
|
0.1176
0.0000
|
MMK | 20/04/2024 |
0.1872
0.0000
|
0.1885
0.0000
|
NAD | 20/04/2024 |
20.5120
0.0000
|
20.9343
0.0000
|
NPR | 20/04/2024 |
2.9460
0.0000
|
2.9651
0.0000
|
NGN | 20/04/2024 |
0.3465
0.0000
|
0.3481
0.0000
|
NIO | 20/04/2024 |
10.7623
0.0000
|
10.8135
0.0000
|
NZD | 20/04/2024 |
232.4009
0.0000
|
235.0887
0.0000
|
XPF | 20/04/2024 |
3.5144
0.0000
|
3.5485
0.0000
|
AED | 20/04/2024 |
107.3031
0.0000
|
107.8598
0.0000
|
OMR | 20/04/2024 |
1 023.5711
0.0000
|
1 028.8356
0.0000
|
PKR | 20/04/2024 |
1.4147
0.0000
|
1.4234
0.0000
|
PAB | 20/04/2024 |
394.1663
0.0000
|
396.0396
0.0000
|
PGK | 20/04/2024 |
100.8672
0.0000
|
104.3168
0.0000
|
PYG | 20/04/2024 |
0.0532
0.0000
|
0.0535
0.0000
|
PEN | 20/04/2024 |
105.4174
0.0000
|
105.9497
0.0000
|
RWF | 20/04/2024 |
0.3035
0.0000
|
0.3093
0.0000
|
RON | 20/04/2024 |
84.1841
0.0000
|
85.1952
0.0000
|
SVC | 20/04/2024 |
45.0477
0.0000
|
45.2618
0.0000
|
WST | 20/04/2024 |
138.0765
0.0000
|
146.4554
0.0000
|
STD | 20/04/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
SAR | 20/04/2024 |
105.0662
0.0000
|
105.5992
0.0000
|
SZL | 20/04/2024 |
20.5120
0.0000
|
20.9343
0.0000
|
SHP | 20/04/2024 |
489.9488
0.0000
|
494.5743
0.0000
|
SCR | 20/04/2024 |
27.5156
0.0000
|
27.6463
0.0000
|
RSD | 20/04/2024 |
3.5838
0.0000
|
3.6083
0.0000
|
SYP | 20/04/2024 |
0.0603
0.0000
|
0.0606
0.0000
|
SBD | 20/04/2024 |
44.7773
0.0000
|
47.9604
0.0000
|
SOS | 20/04/2024 |
0.6941
0.0000
|
0.6974
0.0000
|
SDG | 20/04/2024 |
0.6531
0.0000
|
0.6610
0.0000
|
SRD | 20/04/2024 |
11.3264
0.0000
|
11.5303
0.0000
|
SLL | 20/04/2024 |
0.0173
0.0000
|
0.0178
0.0000
|
TJS | 20/04/2024 |
36.0859
0.0000
|
36.2574
0.0000
|
THB | 20/04/2024 |
10.6965
0.0000
|
10.8028
0.0000
|
TWD | 20/04/2024 |
12.1376
0.0000
|
12.2063
0.0000
|
TZS | 20/04/2024 |
0.1525
0.0000
|
0.1549
0.0000
|
TOP | 20/04/2024 |
161.4308
0.0000
|
169.9208
0.0000
|
TTD | 20/04/2024 |
58.9097
0.0000
|
59.1897
0.0000
|
TND | 20/04/2024 |
125.0528
0.0000
|
126.0871
0.0000
|
TMT | 20/04/2024 |
112.9093
0.0000
|
113.4459
0.0000
|
TRY | 20/04/2024 |
12.0749
0.0000
|
12.2297
0.0000
|
UGX | 20/04/2024 |
0.1037
0.0000
|
0.1042
0.0000
|
UZS | 20/04/2024 |
0.0311
0.0000
|
0.0313
0.0000
|
UYU | 20/04/2024 |
10.2708
0.0000
|
10.3196
0.0000
|
FJD | 20/04/2024 |
169.6492
0.0000
|
174.0198
0.0000
|
PHP | 20/04/2024 |
6.8837
0.0028
|
6.9188
0.0024
|
FKP | 20/04/2024 |
489.9488
0.0000
|
494.5743
0.0000
|
HRK | 20/04/2024 |
55.6630
0.0000
|
56.2008
0.0000
|
CLP | 20/04/2024 |
0.4080
0.0000
|
0.4103
0.0000
|
LKR | 20/04/2024 |
1.3086
0.0000
|
1.3168
0.0000
|
ERN | 20/04/2024 |
26.2779
0.0000
|
26.4028
0.0000
|
ETB | 20/04/2024 |
6.8707
0.0000
|
6.9723
0.0000
|
ZAR | 20/04/2024 |
20.5120
0.0000
|
20.9343
0.0000
|
SSP | 20/04/2024 |
0.2467
0.0000
|
0.2543
0.0000
|
JMD | 20/04/2024 |
2.5597
0.0000
|
2.5719
0.0000
|
Több pénznem
Frissítve