Visa árfolyama a armenian dram
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
384.0246
0.0000
|
386.9969
0.0000
|
EUR | 03/07/2025 |
451.0753
-0.4992
|
457.1207
-0.7740
|
RUB | 03/07/2025 |
4.8656
-0.0169
|
4.9361
-0.0128
|
GBP | 03/07/2025 |
520.7373
-5.3379
|
532.3529
-1.3932
|
CHF | 03/07/2025 |
483.3525
0.0576
|
490.0542
-1.7454
|
PLN | 03/07/2025 |
105.6959
-0.3533
|
107.6966
-0.3034
|
JPY | 03/07/2025 |
2.6617
-0.0023
|
2.7005
-0.0124
|
UAH | 03/07/2025 |
9.1832
-0.0088
|
9.2543
-0.0089
|
CAD | 03/07/2025 |
281.0899
0.1647
|
284.9543
0.1467
|
AUD | 03/07/2025 |
251.2293
-0.3840
|
255.0693
-0.0774
|
GEL | 03/07/2025 |
139.7976
0.0507
|
143.9183
0.0534
|
MDL | 03/07/2025 |
23.0879
-0.0461
|
23.2666
-0.0464
|
CNY | 03/07/2025 |
53.5684
-0.0553
|
54.0097
-0.0561
|
DKK | 03/07/2025 |
60.4516
-0.0726
|
61.2608
-0.1057
|
NOK | 03/07/2025 |
37.8660
-0.1436
|
38.5964
-0.1060
|
SEK | 03/07/2025 |
40.0595
-0.2523
|
40.9261
-0.2775
|
BYN | 03/07/2025 |
129.4800
-0.1221
|
130.4822
-0.1231
|
CZK | 03/07/2025 |
18.2730
0.0150
|
18.5522
-0.0043
|
ISK | 03/07/2025 |
3.1678
0.0027
|
3.1966
0.0000
|
SKK | 03/07/2025 |
14.9731
-0.0165
|
15.1738
-0.0255
|
ILS | 03/07/2025 |
113.5127
0.3210
|
115.1811
0.0344
|
KZT | 03/07/2025 |
0.7400
0.0000
|
0.7473
0.0004
|
HUF | 03/07/2025 |
1.1252
-0.0038
|
1.1459
-0.0023
|
LVL | 03/07/2025 |
641.8241
-0.7104
|
650.4257
-1.0991
|
LTL | 03/07/2025 |
130.6406
-0.1448
|
132.3913
-0.2241
|
SGD | 03/07/2025 |
301.1014
-0.1889
|
304.2666
-0.5751
|
AZN | 03/07/2025 |
225.2343
0.0000
|
228.3170
0.0000
|
ALL | 03/07/2025 |
4.6068
0.0104
|
4.6769
0.0108
|
DZD | 03/07/2025 |
2.9670
-0.0031
|
2.9903
-0.0027
|
XCD | 03/07/2025 |
142.8571
0.0000
|
143.9628
0.0000
|
AOA | 03/07/2025 |
0.4213
0.0000
|
0.4245
0.0000
|
ARS | 03/07/2025 |
0.3118
-0.0073
|
0.3340
-0.0004
|
AWG | 03/07/2025 |
214.5388
0.0000
|
216.1993
0.0000
|
AFN | 03/07/2025 |
5.5065
0.0204
|
5.5491
0.0205
|
BSD | 03/07/2025 |
384.0246
0.0000
|
386.9969
0.0000
|
BDT | 03/07/2025 |
3.1271
0.0000
|
3.1772
0.0221
|
BBD | 03/07/2025 |
192.9773
0.0000
|
194.4710
0.0000
|
BHD | 03/07/2025 |
1 018.6329
0.0000
|
1 026.5170
0.0000
|
BZD | 03/07/2025 |
192.0123
0.0000
|
193.4985
0.0000
|
BMD | 03/07/2025 |
384.0246
0.0000
|
386.9969
0.0000
|
XOF | 03/07/2025 |
0.6878
-0.0008
|
0.6970
-0.0012
|
BGN | 03/07/2025 |
230.6313
-0.2554
|
233.7217
-0.3959
|
BOB | 03/07/2025 |
55.1759
0.0000
|
56.4137
0.0000
|
BAM | 03/07/2025 |
230.6313
-0.2554
|
233.7217
-0.3959
|
BWP | 03/07/2025 |
28.7634
0.0768
|
29.2570
0.0774
|
BRL | 03/07/2025 |
70.0622
-0.1279
|
71.4729
0.0410
|
BND | 03/07/2025 |
301.1014
-0.1889
|
304.2666
-0.5751
|
BIF | 03/07/2025 |
0.1306
0.0000
|
0.1316
0.0000
|
VUV | 03/07/2025 |
3.1294
0.0012
|
3.3495
0.0023
|
BTN | 03/07/2025 |
4.4762
-0.0042
|
4.5236
-0.0062
|
VEF | 03/07/2025 |
3.4985
-0.0253
|
3.5344
-0.0255
|
VND | 03/07/2025 |
0.0146
0.0000
|
0.0147
0.0000
|
XAF | 03/07/2025 |
0.6878
-0.0008
|
0.6970
-0.0012
|
HTG | 03/07/2025 |
2.9209
0.0031
|
2.9435
0.0031
|
GYD | 03/07/2025 |
1.8303
0.0000
|
1.8444
0.0000
|
GMD | 03/07/2025 |
5.3756
0.0227
|
5.4172
0.0228
|
GHS | 03/07/2025 |
36.9255
0.0000
|
37.5724
0.0000
|
GTQ | 03/07/2025 |
49.8798
0.0000
|
50.3967
0.0000
|
GNF | 03/07/2025 |
0.0445
0.0000
|
0.0449
0.0000
|
GIP | 03/07/2025 |
520.7373
-5.3379
|
532.3529
-1.3932
|
HNL | 03/07/2025 |
14.7400
0.0100
|
14.8541
0.0101
|
HKD | 03/07/2025 |
48.9167
-0.0008
|
49.3189
0.0116
|
DJF | 03/07/2025 |
2.1624
0.0000
|
2.1792
0.0000
|
DOP | 03/07/2025 |
6.3963
-0.0004
|
6.4868
-0.0081
|
EGP | 03/07/2025 |
7.7723
0.0169
|
7.8537
0.0170
|
ZWL | 03/07/2025 |
0.0054
0.0000
|
0.0058
0.0000
|
MAD | 03/07/2025 |
42.8276
-0.0177
|
43.1591
-0.0178
|
INR | 03/07/2025 |
4.4762
-0.0042
|
4.5236
-0.0062
|
IDR | 27/06/2025 |
0.0234
0.0000
|
0.0236
0.0000
|
JOD | 03/07/2025 |
540.8794
0.0000
|
546.6060
0.0000
|
IQD | 03/07/2025 |
0.2930
0.0000
|
0.2953
0.0000
|
IRR | 03/07/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
YER | 03/07/2025 |
1.5330
0.0000
|
1.5480
0.0000
|
CVE | 03/07/2025 |
4.0910
-0.0042
|
4.1455
-0.0074
|
KYD | 03/07/2025 |
460.8295
0.0000
|
464.3963
0.0000
|
KHR | 03/07/2025 |
0.0956
0.0000
|
0.0964
0.0000
|
QAR | 03/07/2025 |
105.5012
0.0000
|
106.3177
0.0000
|
KES | 03/07/2025 |
2.9677
0.0023
|
3.0000
0.0000
|
KGS | 03/07/2025 |
4.3913
-0.0012
|
4.4253
-0.0012
|
COP | 03/07/2025 |
0.0949
0.0004
|
0.0956
0.0004
|
KMF | 03/07/2025 |
0.9171
-0.0008
|
0.9292
-0.0015
|
CDF | 03/07/2025 |
0.1336
-0.0004
|
0.1347
-0.0004
|
KRW | 03/07/2025 |
0.2838
-0.0008
|
0.2860
-0.0012
|
CRC | 03/07/2025 |
0.7561
0.0015
|
0.7701
-0.0004
|
KWD | 03/07/2025 |
1 258.0261
1.4017
|
1 268.1772
-0.2477
|
LAK | 03/07/2025 |
0.0177
0.0000
|
0.0182
0.0000
|
LSL | 03/07/2025 |
21.6609
0.0576
|
22.0577
0.0267
|
LRD | 03/07/2025 |
1.9297
0.0000
|
1.9447
0.0000
|
LBP | 03/07/2025 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 03/07/2025 |
71.4996
0.0027
|
72.0530
0.0027
|
MUR | 03/07/2025 |
8.4727
-0.0073
|
8.6649
0.0344
|
MRO | 03/07/2025 |
0.9697
0.0012
|
0.9772
0.0012
|
MGA | 03/07/2025 |
0.0860
0.0000
|
0.0867
0.0000
|
MOP | 03/07/2025 |
47.4493
0.0000
|
47.9102
0.0000
|
MKD | 03/07/2025 |
7.3168
-0.0346
|
7.3735
-0.0348
|
MWK | 03/07/2025 |
0.2193
0.0000
|
0.2252
0.0000
|
MYR | 03/07/2025 |
90.7431
-0.4743
|
92.2519
-0.4640
|
MVR | 03/07/2025 |
24.7757
0.0000
|
25.0971
0.0000
|
MXN | 03/07/2025 |
20.4770
0.0119
|
20.6869
-0.0565
|
MZN | 03/07/2025 |
6.0695
0.0000
|
6.1165
0.0000
|
MNT | 03/07/2025 |
0.1075
0.0000
|
0.1084
0.0000
|
MMK | 03/07/2025 |
0.1060
0.0000
|
0.1068
0.0000
|
NAD | 03/07/2025 |
21.6609
0.0576
|
22.0577
0.0267
|
NPR | 03/07/2025 |
2.7976
-0.0027
|
2.8274
-0.0035
|
NGN | 03/07/2025 |
0.2508
-0.0004
|
0.2527
-0.0004
|
NIO | 03/07/2025 |
10.4854
0.0000
|
10.5666
0.0000
|
NZD | 03/07/2025 |
232.2584
-0.9217
|
236.5708
-0.3870
|
XPF | 03/07/2025 |
3.7800
-0.0042
|
3.8305
-0.0066
|
AED | 03/07/2025 |
104.5365
0.0031
|
105.3913
-0.0027
|
OMR | 03/07/2025 |
997.4155
0.2842
|
1 005.2399
-0.2361
|
PKR | 03/07/2025 |
1.3518
-0.0008
|
1.3642
-0.0008
|
PAB | 03/07/2025 |
384.0246
0.0000
|
386.9969
0.0000
|
PGK | 03/07/2025 |
88.3257
-1.9585
|
91.9118
-1.9737
|
PYG | 03/07/2025 |
0.0499
0.0000
|
0.0503
0.0000
|
PEN | 03/07/2025 |
107.7811
-0.5472
|
108.7070
-0.6142
|
RWF | 03/07/2025 |
0.2657
0.0000
|
0.2709
0.0000
|
RON | 03/07/2025 |
89.0142
0.1482
|
90.3313
0.1033
|
SVC | 03/07/2025 |
43.8886
0.0000
|
44.2283
0.0000
|
WST | 03/07/2025 |
136.7127
-0.0384
|
145.3173
-0.0387
|
STD | 03/07/2025 |
0.0184
0.0000
|
0.0186
0.0000
|
SAR | 03/07/2025 |
102.3714
0.0111
|
103.2237
0.0000
|
SZL | 03/07/2025 |
21.6609
0.0576
|
22.0577
0.0267
|
SHP | 03/07/2025 |
520.7373
-5.3379
|
532.3529
-1.3932
|
SCR | 03/07/2025 |
26.8629
-0.3522
|
27.0708
-0.3549
|
RSD | 03/07/2025 |
3.8606
0.0104
|
3.8978
0.0066
|
SYP | 03/07/2025 |
0.0588
0.0000
|
0.0592
0.0000
|
SBD | 03/07/2025 |
44.8157
0.0000
|
48.0650
0.0000
|
SOS | 03/07/2025 |
0.6763
0.0000
|
0.6815
0.0000
|
SDG | 03/07/2025 |
0.6363
0.0000
|
0.6459
0.0000
|
SRD | 03/07/2025 |
10.1889
-0.0499
|
10.4594
0.0511
|
SLL | 03/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
TJS | 03/07/2025 |
39.0131
0.0664
|
39.3150
0.0670
|
THB | 03/07/2025 |
11.7945
0.0246
|
11.9834
0.0205
|
TWD | 03/07/2025 |
13.2396
0.1333
|
13.3557
0.1343
|
TZS | 03/07/2025 |
0.1440
-0.0023
|
0.1482
0.0004
|
TOP | 03/07/2025 |
158.4293
0.0000
|
167.2020
0.0000
|
TTD | 03/07/2025 |
57.2873
0.0557
|
57.7307
0.0561
|
TND | 03/07/2025 |
131.8767
-0.0453
|
133.3553
-0.0461
|
TMT | 03/07/2025 |
110.0042
0.0000
|
110.8557
0.0000
|
TRY | 03/07/2025 |
9.6290
0.0073
|
9.7349
0.0039
|
UGX | 03/07/2025 |
0.1071
0.0000
|
0.1080
0.0000
|
UZS | 03/07/2025 |
0.0303
0.0000
|
0.0306
0.0000
|
UYU | 03/07/2025 |
9.5718
-0.0177
|
9.6459
-0.0178
|
FJD | 03/07/2025 |
167.9724
0.0384
|
173.9164
0.0387
|
PHP | 03/07/2025 |
6.8191
0.0031
|
6.8746
0.0027
|
FKP | 03/07/2025 |
520.7373
-5.3379
|
532.3529
-1.3932
|
HRK | 03/07/2025 |
59.8679
-0.0664
|
60.6703
-0.1026
|
CLP | 03/07/2025 |
0.4151
0.0012
|
0.4187
0.0012
|
LKR | 03/07/2025 |
1.2800
0.0000
|
1.2902
0.0000
|
ERN | 03/07/2025 |
25.6018
0.0000
|
25.7999
0.0000
|
ETB | 03/07/2025 |
2.8349
0.0008
|
2.8572
0.0000
|
ZAR | 03/07/2025 |
21.6609
0.0576
|
22.0577
0.0267
|
SSP | 03/07/2025 |
0.0833
0.0000
|
0.0867
0.0000
|
JMD | 03/07/2025 |
2.4167
0.0015
|
2.4354
0.0015
|
Több pénznem
Frissítve