Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/07/2025 |
122.6994
0.7035
|
123.0012
0.0000
|
EUR | 30/07/2025 |
141.2883
-0.0317
|
142.6937
-2.1279
|
RUB | 30/07/2025 |
1.4854
-0.0149
|
1.5186
-0.0317
|
GBP | 30/07/2025 |
163.2393
0.3992
|
164.4280
-1.0824
|
CHF | 30/07/2025 |
151.8000
0.0823
|
153.3296
-1.5449
|
PLN | 30/07/2025 |
32.9652
-0.1715
|
33.5134
-0.5938
|
JPY | 30/07/2025 |
0.8244
0.0035
|
0.8304
-0.0036
|
UAH | 30/07/2025 |
2.9355
0.0156
|
2.9427
-0.0012
|
CAD | 30/07/2025 |
88.9643
0.2077
|
89.5921
-0.2750
|
AUD | 30/07/2025 |
79.6811
0.2495
|
80.3566
-0.6888
|
GEL | 30/07/2025 |
44.8790
0.2573
|
45.9818
0.0000
|
MDL | 30/07/2025 |
7.2518
-0.0577
|
7.2696
-0.1001
|
CNY | 30/07/2025 |
17.0918
0.0881
|
17.1424
-0.0098
|
DKK | 30/07/2025 |
18.9401
0.0045
|
19.1188
-0.2804
|
NOK | 30/07/2025 |
11.8960
-0.0367
|
12.1089
-0.0827
|
SEK | 30/07/2025 |
12.6504
-0.0174
|
12.8509
-0.1230
|
BYN | 30/07/2025 |
40.6317
-0.6528
|
40.7316
-0.8931
|
CZK | 30/07/2025 |
5.7347
-0.0052
|
5.8062
-0.0983
|
ISK | 30/07/2025 |
0.9950
0.0006
|
0.9996
-0.0052
|
SKK | 30/07/2025 |
4.6899
-0.0010
|
4.7365
-0.0706
|
ILS | 30/07/2025 |
36.3413
0.0525
|
36.7113
-0.0945
|
KZT | 30/07/2025 |
0.2255
0.0009
|
0.2264
-0.0005
|
HUF | 30/07/2025 |
0.3531
-0.0019
|
0.3594
-0.0064
|
LVL | 30/07/2025 |
201.0356
-0.0453
|
203.0344
-3.0283
|
LTL | 30/07/2025 |
40.9200
-0.0091
|
41.3269
-0.6162
|
SGD | 30/07/2025 |
95.1085
0.3617
|
95.6984
-0.4338
|
AZN | 30/07/2025 |
71.9644
0.4126
|
72.5672
0.0000
|
ALL | 30/07/2025 |
1.4469
0.0032
|
1.4622
-0.0117
|
DZD | 30/07/2025 |
0.9409
0.0016
|
0.9433
-0.0037
|
XCD | 30/07/2025 |
45.6442
0.2617
|
45.7565
0.0000
|
AOA | 30/07/2025 |
0.1346
0.0008
|
0.1349
0.0000
|
ARS | 30/07/2025 |
0.0946
-0.0002
|
0.1010
-0.0004
|
AMD | 30/07/2025 |
0.3187
0.0016
|
0.3220
0.0006
|
AWG | 30/07/2025 |
68.5471
0.3930
|
68.7157
0.0000
|
AFN | 30/07/2025 |
1.7860
0.0087
|
1.7904
-0.0016
|
BSD | 30/07/2025 |
122.6994
0.7035
|
123.0012
0.0000
|
BBD | 30/07/2025 |
61.6580
0.3535
|
61.8097
0.0000
|
BHD | 30/07/2025 |
326.2577
1.8707
|
327.0603
0.0000
|
BZD | 30/07/2025 |
61.3497
0.3518
|
61.5006
0.0000
|
BMD | 30/07/2025 |
122.6994
0.7035
|
123.0012
0.0000
|
XOF | 30/07/2025 |
0.2153
-0.0001
|
0.2176
-0.0032
|
BGN | 30/07/2025 |
72.2396
-0.0162
|
72.9581
-1.0879
|
BOB | 30/07/2025 |
17.6292
0.1011
|
17.9303
0.0000
|
BAM | 30/07/2025 |
72.2396
-0.0162
|
72.9581
-1.0879
|
BWP | 30/07/2025 |
8.4172
-0.0005
|
9.8155
-0.0492
|
BRL | 30/07/2025 |
21.8821
0.1239
|
22.1293
0.0215
|
BND | 30/07/2025 |
95.1085
0.3617
|
95.6984
-0.4338
|
BIF | 30/07/2025 |
0.0416
0.0002
|
0.0417
0.0000
|
VUV | 30/07/2025 |
0.9945
0.0029
|
1.0579
-0.0033
|
BTN | 30/07/2025 |
1.4115
0.0053
|
1.4182
-0.0054
|
VEF | 30/07/2025 |
0.9906
-0.0026
|
0.9954
-0.0084
|
VND | 30/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
XAF | 30/07/2025 |
0.2153
-0.0001
|
0.2176
-0.0032
|
HTG | 30/07/2025 |
0.9340
0.0049
|
0.9363
-0.0005
|
GYD | 30/07/2025 |
0.5848
0.0034
|
0.5862
0.0000
|
GMD | 30/07/2025 |
1.7171
0.0134
|
1.7213
0.0036
|
GHS | 30/07/2025 |
11.6524
0.0888
|
11.7705
0.0000
|
GTQ | 30/07/2025 |
15.9661
0.0915
|
16.0555
0.0000
|
GNF | 30/07/2025 |
0.0142
0.0001
|
0.0143
0.0000
|
GIP | 30/07/2025 |
163.2393
0.3992
|
164.4280
-1.0824
|
HNL | 30/07/2025 |
4.6823
0.0266
|
4.6938
-0.0002
|
HKD | 30/07/2025 |
15.6293
0.0896
|
15.6720
-0.0026
|
DJF | 30/07/2025 |
0.6909
0.0040
|
0.6926
0.0000
|
DOP | 30/07/2025 |
2.0083
0.0133
|
2.0255
0.0007
|
EGP | 30/07/2025 |
2.5182
0.0203
|
2.5312
0.0059
|
ZWL | 30/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MAD | 30/07/2025 |
13.5280
-0.0099
|
13.5613
-0.0882
|
INR | 30/07/2025 |
1.4115
0.0053
|
1.4182
-0.0054
|
JOD | 30/07/2025 |
172.8160
0.9909
|
173.7306
0.0000
|
IQD | 30/07/2025 |
0.0936
0.0005
|
0.0938
0.0000
|
IRR | 30/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
YER | 30/07/2025 |
0.4898
0.0028
|
0.4920
0.0000
|
CVE | 30/07/2025 |
1.2813
-0.0003
|
1.2941
-0.0193
|
KYD | 30/07/2025 |
147.2393
0.8442
|
147.6015
0.0000
|
KHR | 30/07/2025 |
0.0307
0.0002
|
0.0308
0.0000
|
QAR | 30/07/2025 |
33.7086
0.1933
|
33.7915
0.0000
|
KES | 30/07/2025 |
0.9482
0.0054
|
0.9535
0.0000
|
KGS | 30/07/2025 |
1.4055
0.0081
|
1.4090
0.0000
|
COP | 30/07/2025 |
0.0294
-0.0002
|
0.0295
-0.0004
|
KMF | 30/07/2025 |
0.2872
-0.0001
|
0.2900
-0.0043
|
CDF | 30/07/2025 |
0.0427
0.0001
|
0.0428
-0.0001
|
KRW | 30/07/2025 |
0.0885
-0.0001
|
0.0888
-0.0005
|
CRC | 30/07/2025 |
0.2412
0.0010
|
0.2450
0.0015
|
KWD | 30/07/2025 |
401.5166
2.3156
|
403.0049
-0.0923
|
LAK | 30/07/2025 |
0.0056
0.0000
|
0.0058
0.0000
|
LSL | 30/07/2025 |
6.8121
0.0020
|
6.8905
-0.0594
|
LRD | 30/07/2025 |
0.6166
0.0035
|
0.6181
0.0000
|
LBP | 30/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 30/07/2025 |
22.6133
0.0332
|
22.6689
-0.0973
|
MUR | 30/07/2025 |
2.6395
-0.0220
|
2.6574
-0.0583
|
MRO | 30/07/2025 |
0.3085
0.0009
|
0.3092
-0.0009
|
MGA | 30/07/2025 |
0.0277
0.0002
|
0.0278
0.0000
|
MOP | 30/07/2025 |
15.1605
0.0869
|
15.2276
-0.0002
|
MKD | 30/07/2025 |
2.2960
-0.0099
|
2.3016
-0.0232
|
MWK | 30/07/2025 |
0.0701
0.0004
|
0.0716
0.0000
|
MYR | 30/07/2025 |
28.8942
0.0808
|
29.0989
-0.0829
|
MVR | 30/07/2025 |
7.9161
0.0454
|
7.9768
0.0000
|
MXN | 30/07/2025 |
6.5390
0.0244
|
6.5702
-0.0763
|
MZN | 30/07/2025 |
1.9393
0.0111
|
1.9440
0.0000
|
MNT | 30/07/2025 |
0.0342
0.0002
|
0.0343
0.0000
|
MMK | 30/07/2025 |
0.0339
0.0002
|
0.0339
0.0000
|
NAD | 30/07/2025 |
6.8121
0.0020
|
6.8905
-0.0594
|
NPR | 30/07/2025 |
0.8822
0.0034
|
0.8863
-0.0034
|
NGN | 30/07/2025 |
0.0799
0.0006
|
0.0801
0.0001
|
NIO | 30/07/2025 |
3.3502
0.0192
|
3.3584
0.0000
|
NZD | 30/07/2025 |
72.8957
0.1373
|
73.5423
-0.6642
|
XPF | 30/07/2025 |
1.1840
-0.0002
|
1.1958
-0.0178
|
AED | 30/07/2025 |
33.4004
0.1915
|
33.4970
-0.0009
|
OMR | 30/07/2025 |
318.6748
1.8272
|
319.4920
0.0000
|
PKR | 30/07/2025 |
0.4333
0.0026
|
0.4349
0.0001
|
PAB | 30/07/2025 |
122.6994
0.7035
|
123.0012
0.0000
|
PGK | 30/07/2025 |
28.6994
0.1524
|
29.6925
-0.0123
|
PYG | 30/07/2025 |
0.0166
0.0001
|
0.0167
0.0000
|
PEN | 30/07/2025 |
34.5574
0.1536
|
34.6433
-0.0636
|
RWF | 30/07/2025 |
0.0844
0.0005
|
0.0857
0.0000
|
RON | 30/07/2025 |
27.8167
-0.0268
|
28.1480
-0.4296
|
SVC | 30/07/2025 |
14.0228
0.0804
|
14.0573
0.0000
|
WST | 30/07/2025 |
43.3006
0.0287
|
45.8057
-0.2214
|
STD | 30/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
SAR | 30/07/2025 |
32.7059
0.1918
|
32.7994
0.0017
|
SZL | 30/07/2025 |
6.8121
0.0020
|
6.8905
-0.0594
|
SHP | 30/07/2025 |
163.2393
0.3992
|
164.4280
-1.0824
|
SCR | 30/07/2025 |
8.5195
0.1446
|
8.5405
0.0966
|
RSD | 30/07/2025 |
1.2077
0.0006
|
1.2129
-0.0065
|
SYP | 30/07/2025 |
0.0188
0.0001
|
0.0188
0.0000
|
SBD | 30/07/2025 |
14.4908
0.0831
|
15.4490
0.0000
|
SOS | 30/07/2025 |
0.2161
0.0012
|
0.2166
0.0000
|
SDG | 30/07/2025 |
0.2033
0.0012
|
0.2053
0.0000
|
SRD | 30/07/2025 |
3.3216
0.0239
|
3.3736
-0.0234
|
SLL | 30/07/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
TJS | 30/07/2025 |
12.8636
0.0794
|
12.8952
0.0057
|
THB | 30/07/2025 |
3.7685
0.0183
|
3.8046
0.0000
|
TWD | 30/07/2025 |
4.1335
0.0211
|
4.1478
-0.0026
|
TZS | 30/07/2025 |
0.0472
0.0003
|
0.0485
0.0000
|
TOP | 30/07/2025 |
50.3129
0.1299
|
52.8352
-0.1599
|
TTD | 30/07/2025 |
18.3472
0.1225
|
18.3924
0.0175
|
TND | 30/07/2025 |
41.5648
-0.0720
|
41.8087
-0.3150
|
TMT | 30/07/2025 |
35.1474
0.2015
|
35.2338
0.0000
|
TRY | 30/07/2025 |
3.0222
0.0179
|
3.0373
-0.0165
|
UGX | 30/07/2025 |
0.0342
0.0002
|
0.0343
0.0000
|
UZS | 30/07/2025 |
0.0098
0.0001
|
0.0098
0.0000
|
UYU | 30/07/2025 |
3.0606
0.0112
|
3.0681
-0.0064
|
FJD | 30/07/2025 |
53.1779
0.0609
|
54.7847
-0.2460
|
PHP | 30/07/2025 |
2.1358
0.0032
|
2.1418
-0.0097
|
FKP | 30/07/2025 |
163.2393
0.3992
|
164.4280
-1.0824
|
HRK | 30/07/2025 |
18.7521
-0.0042
|
18.9387
-0.2824
|
CLP | 30/07/2025 |
0.1264
0.0007
|
0.1268
0.0000
|
LKR | 30/07/2025 |
0.4063
0.0021
|
0.4074
-0.0001
|
ERN | 30/07/2025 |
8.1800
0.0469
|
8.2001
0.0000
|
ETB | 30/07/2025 |
0.8870
0.0015
|
0.8898
-0.0030
|
ZAR | 30/07/2025 |
6.8121
0.0020
|
6.8905
-0.0594
|
SSP | 30/07/2025 |
0.0267
0.0002
|
0.0276
0.0000
|
JMD | 30/07/2025 |
0.7712
0.0054
|
0.7731
0.0010
|
Több pénznem
Frissítve