Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
EUR | 21/11/2024 |
125.0387
-0.1904
|
127.3491
0.0480
|
RUB | 21/11/2024 |
1.1811
0.0038
|
1.2032
0.0007
|
GBP | 21/11/2024 |
150.2678
0.2023
|
152.6221
0.1800
|
CHF | 21/11/2024 |
134.2413
-0.2737
|
136.1370
-0.2472
|
PLN | 21/11/2024 |
28.8274
-0.0503
|
29.4093
-0.1180
|
JPY | 21/11/2024 |
0.7633
-0.0054
|
0.7767
-0.0062
|
UAH | 21/11/2024 |
2.8793
0.0029
|
2.9035
0.0029
|
CAD | 21/11/2024 |
84.9006
0.1330
|
86.0372
0.0247
|
AUD | 21/11/2024 |
77.1392
0.0238
|
78.5670
0.1320
|
GEL | 21/11/2024 |
42.9622
0.0928
|
44.1844
0.0650
|
MDL | 21/11/2024 |
6.5567
-0.0251
|
6.6118
-0.0253
|
CNY | 21/11/2024 |
16.4285
-0.0108
|
16.5748
-0.0109
|
DKK | 21/11/2024 |
16.7615
-0.0263
|
17.0701
0.0060
|
NOK | 21/11/2024 |
10.7178
-0.0139
|
10.9797
0.0210
|
SEK | 21/11/2024 |
10.7548
-0.0557
|
11.0086
-0.0113
|
BYN | 21/11/2024 |
34.9943
-0.0732
|
35.2883
-0.0738
|
CZK | 21/11/2024 |
4.9394
-0.0008
|
5.0407
0.0029
|
ISK | 21/11/2024 |
0.8586
-0.0057
|
0.8678
-0.0058
|
SKK | 21/11/2024 |
4.1505
-0.0063
|
4.2272
0.0016
|
ILS | 21/11/2024 |
31.6638
-0.0161
|
32.1918
-0.0260
|
KZT | 21/11/2024 |
0.2397
0.0004
|
0.2418
0.0001
|
HUF | 21/11/2024 |
0.3049
-0.0021
|
0.3123
-0.0014
|
LVL | 21/11/2024 |
177.9138
-0.2713
|
181.2012
0.0684
|
LTL | 21/11/2024 |
36.2137
-0.0551
|
36.8828
0.0138
|
SGD | 21/11/2024 |
88.4469
-0.2241
|
89.8440
0.0739
|
AZN | 21/11/2024 |
69.7977
0.0000
|
70.7994
0.0000
|
ALL | 21/11/2024 |
1.2711
-0.0079
|
1.2910
-0.0066
|
DZD | 21/11/2024 |
0.8917
-0.0013
|
0.8992
-0.0014
|
XCD | 21/11/2024 |
44.2699
0.0000
|
44.6418
0.0000
|
AOA | 21/11/2024 |
0.1307
0.0000
|
0.1318
0.0000
|
ARS | 21/11/2024 |
0.1184
0.0005
|
0.1195
-0.0001
|
AMD | 21/11/2024 |
0.3050
-0.0001
|
0.3091
-0.0002
|
AWG | 21/11/2024 |
66.4833
0.0000
|
67.0418
0.0000
|
AFN | 21/11/2024 |
1.7463
0.0021
|
1.7610
0.0022
|
BSD | 21/11/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
BBD | 21/11/2024 |
59.8016
0.0000
|
60.3040
0.0000
|
BHD | 21/11/2024 |
316.4346
0.0000
|
319.0928
0.0000
|
BZD | 21/11/2024 |
59.5026
0.0000
|
60.0024
0.0000
|
BMD | 21/11/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
XOF | 21/11/2024 |
0.1906
-0.0002
|
0.1942
0.0001
|
BGN | 21/11/2024 |
63.9313
-0.0973
|
65.1124
0.0245
|
BOB | 21/11/2024 |
17.0984
0.0000
|
17.4935
0.0000
|
BAM | 21/11/2024 |
63.9313
-0.0973
|
65.1124
0.0245
|
BWP | 21/11/2024 |
8.7112
-0.0238
|
8.8084
-0.0120
|
BRL | 21/11/2024 |
20.6005
0.0777
|
20.7890
-0.1002
|
BND | 21/11/2024 |
88.4469
-0.2241
|
89.8440
0.0739
|
BIF | 21/11/2024 |
0.0409
0.0000
|
0.0413
0.0000
|
VUV | 21/11/2024 |
0.9478
0.0029
|
1.0140
0.0041
|
BTN | 21/11/2024 |
1.4095
0.0005
|
1.4231
0.0005
|
VEF | 21/11/2024 |
2.5837
-0.0124
|
2.6120
-0.0124
|
VND | 21/11/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 21/11/2024 |
0.1906
-0.0002
|
0.1942
0.0001
|
HTG | 21/11/2024 |
0.9022
0.0000
|
0.9098
0.0000
|
GYD | 21/11/2024 |
0.5688
0.0000
|
0.5736
0.0000
|
GMD | 21/11/2024 |
1.7188
-0.0049
|
1.7332
-0.0049
|
GHS | 21/11/2024 |
7.4611
0.0000
|
7.5952
0.0000
|
GTQ | 21/11/2024 |
15.3972
0.0020
|
15.5669
0.0020
|
GNF | 21/11/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
GIP | 21/11/2024 |
150.2678
0.2023
|
152.6221
0.1800
|
HNL | 21/11/2024 |
4.7525
0.0000
|
4.7924
0.0000
|
HKD | 21/11/2024 |
15.2867
-0.0006
|
15.4231
-0.0014
|
DJF | 21/11/2024 |
0.6701
0.0000
|
0.6757
0.0000
|
DOP | 21/11/2024 |
1.9725
0.0004
|
1.9976
-0.0001
|
EGP | 21/11/2024 |
2.3894
-0.0098
|
2.4161
-0.0100
|
ZWL | 21/11/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MAD | 21/11/2024 |
11.9365
0.0040
|
12.0367
0.0041
|
INR | 21/11/2024 |
1.4095
0.0005
|
1.4231
0.0005
|
IDR | 14/11/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
JOD | 21/11/2024 |
167.6128
0.0000
|
169.4984
0.0000
|
IQD | 21/11/2024 |
0.0908
0.0000
|
0.0916
0.0000
|
IRR | 21/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 21/11/2024 |
0.4751
0.0000
|
0.4800
0.0000
|
CVE | 21/11/2024 |
1.1340
-0.0017
|
1.1549
0.0005
|
KYD | 21/11/2024 |
142.8061
0.0000
|
144.0058
0.0000
|
KHR | 21/11/2024 |
0.0294
0.0000
|
0.0296
0.0000
|
QAR | 21/11/2024 |
32.6937
0.0000
|
32.9683
0.0000
|
KES | 21/11/2024 |
0.9154
-0.0018
|
0.9303
-0.0018
|
KGS | 21/11/2024 |
1.3758
0.0000
|
1.3874
0.0000
|
COP | 21/11/2024 |
0.0270
0.0000
|
0.0272
0.0000
|
KMF | 21/11/2024 |
0.2542
-0.0004
|
0.2589
0.0001
|
CDF | 21/11/2024 |
0.0419
0.0000
|
0.0422
0.0000
|
KRW | 21/11/2024 |
0.0857
0.0000
|
0.0865
0.0000
|
CRC | 21/11/2024 |
0.2331
0.0002
|
0.2375
0.0001
|
KWD | 21/11/2024 |
386.2549
-0.2011
|
390.7680
-0.2040
|
ANG | 21/11/2024 |
66.4833
0.0000
|
67.0418
0.0000
|
LAK | 21/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
LSL | 21/11/2024 |
6.5387
-0.0037
|
6.6639
-0.0442
|
LRD | 21/11/2024 |
0.6612
0.0000
|
0.6667
0.0000
|
LBP | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 21/11/2024 |
24.4520
-0.0080
|
24.6574
-0.0080
|
MUR | 21/11/2024 |
2.5442
0.0001
|
2.5964
-0.0006
|
MRO | 21/11/2024 |
0.2997
0.0000
|
0.3022
0.0000
|
MGA | 21/11/2024 |
0.0256
0.0000
|
0.0258
0.0000
|
MOP | 21/11/2024 |
14.8297
-0.0004
|
14.9837
-0.0002
|
MKD | 21/11/2024 |
2.0439
-0.0033
|
2.0611
-0.0034
|
MWK | 21/11/2024 |
0.0680
0.0000
|
0.0698
0.0000
|
MYR | 21/11/2024 |
26.5934
0.0475
|
26.9069
-0.0090
|
MVR | 21/11/2024 |
7.6777
0.0000
|
7.7824
0.0000
|
MXN | 21/11/2024 |
5.8652
-0.0306
|
5.9792
-0.0036
|
MZN | 21/11/2024 |
1.8809
0.0000
|
1.8967
0.0000
|
MNT | 21/11/2024 |
0.0350
0.0001
|
0.0353
0.0001
|
MMK | 21/11/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
NAD | 21/11/2024 |
6.5387
-0.0037
|
6.6639
-0.0442
|
NPR | 21/11/2024 |
0.8809
0.0002
|
0.8895
0.0004
|
NGN | 21/11/2024 |
0.0708
-0.0001
|
0.0714
-0.0001
|
NIO | 21/11/2024 |
3.2493
0.0000
|
3.2766
0.0000
|
NZD | 21/11/2024 |
69.7608
-0.1309
|
71.0907
0.1080
|
XPF | 21/11/2024 |
1.0478
-0.0015
|
1.0672
0.0005
|
AED | 21/11/2024 |
32.3947
0.0000
|
32.6792
0.0008
|
OMR | 21/11/2024 |
308.9040
0.0000
|
311.8625
0.0000
|
PKR | 21/11/2024 |
0.4277
-0.0002
|
0.4319
-0.0002
|
PAB | 21/11/2024 |
119.0051
0.0000
|
120.0048
0.0000
|
PGK | 21/11/2024 |
29.1325
-0.0119
|
30.2772
-0.0120
|
PYG | 21/11/2024 |
0.0152
0.0001
|
0.0154
0.0001
|
PEN | 21/11/2024 |
31.3493
-0.0092
|
31.6219
-0.0167
|
RWF | 21/11/2024 |
0.0866
0.0000
|
0.0884
0.0000
|
RON | 21/11/2024 |
25.1119
-0.0345
|
25.6103
-0.0131
|
SVC | 21/11/2024 |
13.6006
0.0000
|
13.7149
0.0000
|
WST | 21/11/2024 |
41.8065
0.0595
|
44.4978
0.0600
|
STD | 21/11/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
SAR | 21/11/2024 |
31.6950
-0.0017
|
31.9688
0.0000
|
SZL | 21/11/2024 |
6.5387
-0.0037
|
6.6639
-0.0442
|
SHP | 21/11/2024 |
150.2678
0.2023
|
152.6221
0.1800
|
SCR | 21/11/2024 |
8.2144
0.0352
|
8.2835
0.0355
|
RSD | 21/11/2024 |
1.0681
-0.0062
|
1.0788
-0.0078
|
SYP | 21/11/2024 |
0.0182
0.0000
|
0.0184
0.0000
|
SBD | 21/11/2024 |
13.8046
0.0179
|
14.8206
0.0180
|
SOS | 21/11/2024 |
0.2096
0.0000
|
0.2113
0.0000
|
SDG | 21/11/2024 |
0.1972
0.0000
|
0.2003
0.0000
|
SRD | 21/11/2024 |
3.3200
0.0200
|
3.4229
0.0211
|
SLL | 21/11/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
TJS | 21/11/2024 |
11.1621
-0.0001
|
11.2559
-0.0001
|
THB | 21/11/2024 |
3.4216
-0.0079
|
3.4835
-0.0010
|
TWD | 21/11/2024 |
3.6532
-0.0195
|
3.6874
-0.0197
|
TZS | 21/11/2024 |
0.0447
0.0001
|
0.0454
0.0001
|
TOP | 21/11/2024 |
48.6671
-0.0595
|
51.4161
-0.0600
|
TTD | 21/11/2024 |
17.6877
-0.0457
|
17.8363
-0.0461
|
TND | 21/11/2024 |
37.6837
0.0119
|
38.1331
0.0121
|
TMT | 21/11/2024 |
34.0891
0.0000
|
34.3755
0.0000
|
TRY | 21/11/2024 |
3.4431
0.0233
|
3.4855
0.0020
|
UGX | 21/11/2024 |
0.0323
-0.0001
|
0.0325
-0.0001
|
UZS | 21/11/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
UYU | 21/11/2024 |
2.7995
0.0061
|
2.8230
0.0061
|
FJD | 21/11/2024 |
51.2555
0.0952
|
53.1261
0.0960
|
PHP | 21/11/2024 |
2.0187
-0.0015
|
2.0364
-0.0016
|
FKP | 21/11/2024 |
150.2678
0.2023
|
152.6221
0.1800
|
HRK | 21/11/2024 |
16.5955
-0.0252
|
16.9021
0.0064
|
CLP | 21/11/2024 |
0.1223
-0.0001
|
0.1235
0.0000
|
LKR | 21/11/2024 |
0.4091
0.0002
|
0.4128
0.0002
|
ERN | 21/11/2024 |
7.9337
0.0000
|
8.0004
0.0000
|
ETB | 21/11/2024 |
0.9591
-0.0075
|
0.9827
0.0005
|
ZAR | 21/11/2024 |
6.5387
-0.0037
|
6.6639
-0.0442
|
SSP | 21/11/2024 |
0.0357
0.0000
|
0.0371
0.0000
|
JMD | 21/11/2024 |
0.7579
0.0029
|
0.7643
0.0029
|
Több pénznem
Frissítve