Visa árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/06/2025 |
121.6989
0.0000
|
122.6994
0.0000
|
EUR | 14/06/2025 |
139.8077
0.0974
|
142.5276
-0.2086
|
RUB | 14/06/2025 |
1.5245
0.0152
|
1.5488
-0.0043
|
GBP | 14/06/2025 |
164.4517
-0.0730
|
167.3129
0.1104
|
CHF | 14/06/2025 |
149.2868
1.1257
|
152.3264
0.8270
|
PLN | 14/06/2025 |
32.6718
-0.1268
|
33.4521
0.0099
|
JPY | 14/06/2025 |
0.8422
0.0007
|
0.8594
0.0023
|
UAH | 14/06/2025 |
2.9333
0.0016
|
2.9574
0.0016
|
CAD | 14/06/2025 |
89.1241
0.1498
|
90.4595
0.2195
|
AUD | 14/06/2025 |
78.5446
-0.2556
|
80.1962
0.0000
|
GEL | 14/06/2025 |
44.1418
0.0000
|
45.4611
0.0000
|
MDL | 14/06/2025 |
7.1390
-0.0409
|
7.1977
-0.0412
|
CNY | 14/06/2025 |
16.9465
0.0022
|
17.0942
0.0021
|
DKK | 14/06/2025 |
18.7446
0.0158
|
19.1070
-0.0286
|
NOK | 14/06/2025 |
12.1393
0.1004
|
12.4540
0.0778
|
SEK | 14/06/2025 |
12.7192
0.0125
|
13.0253
-0.0638
|
BYN | 14/06/2025 |
40.7729
0.1457
|
41.1081
0.1469
|
CZK | 14/06/2025 |
5.6287
-0.0043
|
5.7540
-0.0054
|
ISK | 14/06/2025 |
0.9763
-0.0010
|
0.9861
-0.0009
|
SKK | 14/06/2025 |
4.6407
0.0032
|
4.7310
-0.0069
|
ILS | 14/06/2025 |
33.0868
-0.8581
|
34.1893
-0.5844
|
KZT | 14/06/2025 |
0.2371
-0.0009
|
0.2394
-0.0005
|
HUF | 14/06/2025 |
0.3464
-0.0023
|
0.3558
-0.0004
|
LVL | 14/06/2025 |
198.9290
0.1387
|
202.7988
-0.2969
|
LTL | 14/06/2025 |
40.4912
0.0282
|
41.2788
-0.0605
|
SGD | 14/06/2025 |
94.6706
-0.0147
|
96.0690
-0.0979
|
AZN | 14/06/2025 |
71.3776
0.0000
|
72.3891
0.0000
|
ALL | 14/06/2025 |
1.4258
-0.0043
|
1.4529
0.0002
|
DZD | 14/06/2025 |
0.9353
-0.0007
|
0.9431
-0.0007
|
XCD | 14/06/2025 |
45.2720
0.0000
|
45.6442
0.0000
|
AOA | 14/06/2025 |
0.1335
0.0000
|
0.1346
0.0000
|
ARS | 14/06/2025 |
0.1025
-0.0002
|
0.1106
0.0004
|
AMD | 14/06/2025 |
0.3168
0.0002
|
0.3210
0.0001
|
AWG | 14/06/2025 |
67.9882
0.0000
|
68.5471
0.0000
|
AFN | 14/06/2025 |
1.7470
0.0000
|
1.7613
0.0000
|
BSD | 14/06/2025 |
121.6989
0.0000
|
122.6994
0.0000
|
BBD | 14/06/2025 |
61.1553
0.0000
|
61.6580
0.0000
|
BHD | 14/06/2025 |
322.8088
0.0000
|
325.4626
0.0000
|
BZD | 14/06/2025 |
60.8495
0.0000
|
61.3497
0.0000
|
BMD | 14/06/2025 |
121.6989
0.0000
|
122.6994
0.0000
|
XOF | 14/06/2025 |
0.2131
0.0001
|
0.2173
-0.0002
|
BGN | 14/06/2025 |
71.4827
0.0498
|
72.8731
-0.1066
|
BOB | 14/06/2025 |
17.4855
0.0000
|
17.8863
0.0000
|
BAM | 14/06/2025 |
71.4827
0.0498
|
72.8731
-0.1066
|
BWP | 14/06/2025 |
9.0057
-0.0730
|
9.1656
-0.0859
|
BRL | 14/06/2025 |
21.7514
-0.1353
|
22.1880
-0.0244
|
BND | 14/06/2025 |
94.6706
-0.0147
|
96.0690
-0.0979
|
BIF | 14/06/2025 |
0.0414
0.0000
|
0.0417
0.0000
|
VUV | 14/06/2025 |
0.9847
0.0022
|
1.0535
0.0015
|
BTN | 14/06/2025 |
1.4113
-0.0090
|
1.4281
-0.0087
|
VEF | 14/06/2025 |
1.1913
-0.0127
|
1.2040
-0.0129
|
VND | 14/06/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 14/06/2025 |
0.2131
0.0001
|
0.2173
-0.0002
|
HTG | 14/06/2025 |
0.9259
0.0007
|
0.9335
0.0007
|
GYD | 14/06/2025 |
0.5800
0.0000
|
0.5848
0.0000
|
GMD | 14/06/2025 |
1.7071
0.0065
|
1.7211
0.0065
|
GHS | 14/06/2025 |
11.7583
-0.0571
|
11.9707
-0.0587
|
GTQ | 14/06/2025 |
15.8154
0.0000
|
15.9869
0.0000
|
GNF | 14/06/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
GIP | 14/06/2025 |
164.4517
-0.0730
|
167.3129
0.1104
|
HNL | 14/06/2025 |
4.6808
0.0000
|
4.7193
0.0000
|
HKD | 14/06/2025 |
15.5009
-0.0013
|
15.6348
-0.0010
|
DJF | 14/06/2025 |
0.6853
0.0000
|
0.6909
0.0000
|
DOP | 14/06/2025 |
2.0461
-0.0061
|
2.0820
-0.0034
|
EGP | 14/06/2025 |
2.4412
0.0000
|
2.4682
0.0000
|
ZWL | 14/06/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 14/06/2025 |
13.3538
-0.0459
|
13.4636
-0.0463
|
INR | 14/06/2025 |
1.4113
-0.0090
|
1.4281
-0.0087
|
IDR | 12/06/2025 |
0.0074
0.0000
|
0.0076
0.0001
|
JOD | 14/06/2025 |
171.4068
0.0000
|
173.3043
0.0000
|
IQD | 14/06/2025 |
0.0929
0.0000
|
0.0936
0.0000
|
IRR | 14/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 14/06/2025 |
0.4858
0.0000
|
0.4908
0.0000
|
CVE | 14/06/2025 |
1.2680
0.0010
|
1.2926
-0.0018
|
KYD | 14/06/2025 |
146.0387
0.0000
|
147.2393
0.0000
|
KHR | 14/06/2025 |
0.0303
0.0000
|
0.0306
0.0000
|
QAR | 14/06/2025 |
33.4337
0.0000
|
33.7086
0.0000
|
KES | 14/06/2025 |
0.9405
0.0004
|
0.9512
-0.0004
|
KGS | 14/06/2025 |
1.3916
0.0000
|
1.4031
0.0000
|
COP | 14/06/2025 |
0.0292
0.0001
|
0.0294
0.0001
|
KMF | 14/06/2025 |
0.2842
0.0002
|
0.2897
-0.0005
|
CDF | 14/06/2025 |
0.0426
0.0001
|
0.0429
0.0001
|
KRW | 14/06/2025 |
0.0899
-0.0001
|
0.0907
-0.0001
|
CRC | 14/06/2025 |
0.2407
0.0001
|
0.2455
0.0004
|
KWD | 14/06/2025 |
397.4358
-0.4162
|
401.5031
0.2491
|
LAK | 14/06/2025 |
0.0056
0.0000
|
0.0058
0.0000
|
LSL | 14/06/2025 |
6.7287
-0.0599
|
6.9183
-0.0266
|
LRD | 14/06/2025 |
0.6147
0.0000
|
0.6198
0.0000
|
LBP | 14/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 14/06/2025 |
22.3219
-0.0217
|
22.5054
-0.0218
|
MUR | 14/06/2025 |
2.6617
0.0116
|
2.6867
-0.0128
|
MRO | 14/06/2025 |
0.3079
-0.0006
|
0.3104
-0.0006
|
MGA | 14/06/2025 |
0.0273
0.0000
|
0.0275
0.0000
|
MOP | 14/06/2025 |
15.0375
-0.0006
|
15.1909
-0.0004
|
MKD | 14/06/2025 |
2.2746
-0.0148
|
2.2933
-0.0150
|
MWK | 14/06/2025 |
0.0695
0.0000
|
0.0714
0.0000
|
MYR | 14/06/2025 |
28.6014
-0.1148
|
29.1239
0.0172
|
MVR | 14/06/2025 |
7.8515
0.0000
|
7.9572
0.0000
|
MXN | 14/06/2025 |
6.4289
-0.0079
|
6.5034
-0.0055
|
MZN | 14/06/2025 |
1.9235
0.0000
|
1.9393
0.0000
|
MNT | 14/06/2025 |
0.0341
0.0000
|
0.0344
0.0000
|
MMK | 14/06/2025 |
0.0337
0.0000
|
0.0340
0.0000
|
NAD | 14/06/2025 |
6.7287
-0.0599
|
6.9183
-0.0266
|
NPR | 14/06/2025 |
0.8821
-0.0056
|
0.8925
-0.0055
|
NGN | 14/06/2025 |
0.0783
-0.0007
|
0.0789
-0.0007
|
NIO | 14/06/2025 |
3.3229
0.0000
|
3.3502
0.0000
|
NZD | 14/06/2025 |
72.9342
-0.1339
|
74.5520
0.0245
|
XPF | 14/06/2025 |
1.1716
0.0009
|
1.1944
-0.0017
|
AED | 14/06/2025 |
33.1299
0.0018
|
33.4248
0.0081
|
OMR | 14/06/2025 |
315.9365
-0.1314
|
318.7828
0.0748
|
PKR | 14/06/2025 |
0.4298
-0.0005
|
0.4340
-0.0005
|
PAB | 14/06/2025 |
121.6989
0.0000
|
122.6994
0.0000
|
PGK | 14/06/2025 |
28.6844
-0.0122
|
29.8405
-0.0123
|
PYG | 14/06/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
PEN | 14/06/2025 |
33.6371
-0.0092
|
33.9324
-0.0281
|
RWF | 14/06/2025 |
0.0852
0.0000
|
0.0869
0.0000
|
RON | 14/06/2025 |
27.7629
-0.0184
|
28.4593
0.0704
|
SVC | 14/06/2025 |
13.9085
0.0000
|
14.0228
0.0000
|
WST | 14/06/2025 |
43.1788
0.0974
|
45.9264
0.0982
|
STD | 14/06/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
SAR | 14/06/2025 |
32.3926
-0.0441
|
32.7023
-0.0148
|
SZL | 14/06/2025 |
6.7287
-0.0599
|
6.9183
-0.0266
|
SHP | 14/06/2025 |
164.4517
-0.0730
|
167.3129
0.1104
|
SCR | 14/06/2025 |
8.4498
0.0879
|
8.5193
0.0886
|
RSD | 14/06/2025 |
1.1998
-0.0001
|
1.2114
-0.0020
|
SYP | 14/06/2025 |
0.0186
0.0000
|
0.0188
0.0000
|
SBD | 14/06/2025 |
14.2023
0.0000
|
15.2393
0.0000
|
SOS | 14/06/2025 |
0.2143
0.0000
|
0.2161
0.0000
|
SDG | 14/06/2025 |
0.2017
0.0000
|
0.2048
0.0000
|
SRD | 14/06/2025 |
3.1991
-0.0218
|
3.2934
-0.0228
|
SLL | 14/06/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
TJS | 14/06/2025 |
12.0026
-0.0436
|
12.1012
-0.0439
|
THB | 14/06/2025 |
3.7377
0.0140
|
3.8055
0.0085
|
TWD | 14/06/2025 |
4.1193
-0.0011
|
4.1573
-0.0011
|
TZS | 14/06/2025 |
0.0462
-0.0004
|
0.0480
0.0000
|
TOP | 14/06/2025 |
50.1339
0.1095
|
52.9387
0.1104
|
TTD | 14/06/2025 |
18.1470
-0.0343
|
18.2962
-0.0346
|
TND | 14/06/2025 |
41.1423
0.0139
|
41.6212
0.0141
|
TMT | 14/06/2025 |
34.8608
0.0000
|
35.1474
0.0000
|
TRY | 14/06/2025 |
3.0616
-0.0230
|
3.1361
-0.0017
|
UGX | 14/06/2025 |
0.0338
-0.0001
|
0.0341
-0.0001
|
UZS | 14/06/2025 |
0.0095
-0.0001
|
0.0096
-0.0001
|
UYU | 14/06/2025 |
2.9635
-0.0145
|
2.9879
-0.0146
|
FJD | 14/06/2025 |
52.6956
-0.1460
|
55.2147
0.4663
|
PHP | 14/06/2025 |
2.1661
-0.0191
|
2.1861
-0.0184
|
FKP | 14/06/2025 |
164.4517
-0.0730
|
167.3129
0.1104
|
HRK | 14/06/2025 |
18.5557
0.0129
|
18.9167
-0.0276
|
CLP | 14/06/2025 |
0.1299
-0.0007
|
0.1310
-0.0007
|
LKR | 14/06/2025 |
0.4064
-0.0006
|
0.4099
-0.0005
|
ERN | 14/06/2025 |
8.1133
0.0000
|
8.1800
0.0000
|
ETB | 14/06/2025 |
0.9037
0.0017
|
0.9148
0.0054
|
ZAR | 14/06/2025 |
6.7287
-0.0599
|
6.9183
-0.0266
|
SSP | 14/06/2025 |
0.0265
0.0000
|
0.0276
0.0001
|
JMD | 14/06/2025 |
0.7668
0.0024
|
0.7731
0.0025
|
Több pénznem
Frissítve