Visa árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
EUR | 25/04/2024 |
3 041.5954
11.1111
|
3 052.9915
0.5698
|
RUB | 25/04/2024 |
30.4986
0.0997
|
30.9715
0.2906
|
GBP | 25/04/2024 |
3 538.1766
25.6410
|
3 553.5613
3.1339
|
CHF | 25/04/2024 |
3 111.9658
-7.1510
|
3 128.3761
-7.5499
|
PLN | 25/04/2024 |
702.3476
2.3105
|
708.9345
0.4387
|
JPY | 25/04/2024 |
18.3333
-0.0598
|
18.4160
-0.0199
|
UAH | 25/04/2024 |
71.9687
0.3561
|
71.9687
0.3561
|
CAD | 25/04/2024 |
2 074.7208
-2.2678
|
2 086.8746
0.1538
|
AUD | 25/04/2024 |
1 846.1567
11.6838
|
1 860.9658
11.1111
|
GEL | 25/04/2024 |
1 050.1311
-1.9373
|
1 069.8462
-2.0142
|
MDL | 25/04/2024 |
160.5071
0.2707
|
160.5071
0.2707
|
CNY | 25/04/2024 |
393.1510
0.0285
|
393.3447
0.0256
|
DKK | 25/04/2024 |
407.9145
1.7037
|
409.2108
0.0826
|
NOK | 25/04/2024 |
258.6610
0.1567
|
262.2251
0.7692
|
SEK | 25/04/2024 |
261.1538
0.3362
|
264.3219
0.6097
|
BYN | 25/04/2024 |
878.7521
3.2934
|
878.7521
3.2934
|
CZK | 25/04/2024 |
120.4444
0.6382
|
121.2251
0.1709
|
ISK | 25/04/2024 |
20.2707
0.0085
|
20.3134
0.0000
|
SKK | 25/04/2024 |
100.9630
0.3704
|
101.3419
0.0199
|
ILS | 25/04/2024 |
750.9630
-0.4558
|
759.2279
0.6268
|
KZT | 25/04/2024 |
6.4017
-0.0142
|
6.4330
0.0085
|
HUF | 25/04/2024 |
7.7151
0.0456
|
7.7721
0.0057
|
LVL | 25/04/2024 |
4 327.8063
15.8120
|
4 344.0171
0.8262
|
LTL | 25/04/2024 |
880.9088
3.2194
|
884.2080
0.1652
|
SGD | 25/04/2024 |
2 090.3989
2.7578
|
2 097.7835
2.0057
|
AZN | 25/04/2024 |
1 670.9687
20.6154
|
1 680.8291
-0.1966
|
ALL | 25/04/2024 |
30.1282
-0.0370
|
30.3590
-0.0370
|
DZD | 25/04/2024 |
21.1994
-0.0114
|
21.2023
-0.0114
|
XCD | 25/04/2024 |
1 059.8291
0.0000
|
1 059.8291
0.0000
|
AOA | 25/04/2024 |
3.4160
-0.0057
|
3.4160
-0.0057
|
ARS | 25/04/2024 |
3.0028
-0.0171
|
3.2621
-0.0028
|
AMD | 25/04/2024 |
7.2308
-0.0285
|
7.3248
0.0285
|
AWG | 25/04/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
AFN | 25/04/2024 |
39.5043
0.0000
|
39.5043
0.0000
|
BSD | 25/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
BDT | 25/04/2024 |
25.9003
0.0000
|
26.0171
0.0000
|
BBD | 25/04/2024 |
1 431.6610
0.0000
|
1 431.6610
0.0000
|
BHD | 25/04/2024 |
7 557.0370
0.0000
|
7 557.0370
0.0000
|
BZD | 25/04/2024 |
1 437.0769
0.0000
|
1 437.0769
0.0000
|
BMD | 25/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
XOF | 25/04/2024 |
4.6382
0.0171
|
4.6553
0.0028
|
BGN | 25/04/2024 |
1 555.1453
5.6809
|
1 560.9687
0.2906
|
BOB | 25/04/2024 |
409.3390
0.0000
|
415.3077
0.0000
|
BAM | 25/04/2024 |
1 555.1453
5.6809
|
1 560.9687
0.2906
|
BWP | 25/04/2024 |
204.8433
0.0000
|
205.4131
0.0000
|
BRL | 25/04/2024 |
550.7778
1.8689
|
556.1425
-0.5214
|
BND | 25/04/2024 |
2 090.3989
2.7578
|
2 097.7835
2.0057
|
VUV | 25/04/2024 |
22.6125
0.0342
|
23.9772
0.0399
|
BTN | 25/04/2024 |
34.1681
0.0171
|
34.2222
0.0000
|
VEF | 25/04/2024 |
78.2194
-0.0769
|
78.4160
-0.0769
|
VND | 25/04/2024 |
0.1111
0.0000
|
0.1111
0.0000
|
XAF | 25/04/2024 |
4.6382
0.0171
|
4.6553
0.0028
|
HTG | 25/04/2024 |
21.4672
-0.0142
|
21.4672
-0.0142
|
GYD | 25/04/2024 |
13.6182
0.0000
|
13.6182
0.0000
|
GMD | 25/04/2024 |
44.5584
0.0000
|
44.5584
0.0000
|
GHS | 25/04/2024 |
210.4131
-0.1567
|
211.8205
0.0000
|
GTQ | 25/04/2024 |
365.7265
-0.7521
|
366.6667
0.0456
|
GNF | 25/04/2024 |
0.3333
-0.0028
|
0.3333
-0.0028
|
GIP | 25/04/2024 |
3 538.1766
25.6410
|
3 553.5613
3.1339
|
HNL | 25/04/2024 |
115.6439
0.0057
|
115.6439
0.0057
|
HKD | 25/04/2024 |
363.5271
0.0399
|
363.8661
0.1937
|
DJF | 25/04/2024 |
16.0427
0.0000
|
16.0427
0.0000
|
DOP | 25/04/2024 |
48.4074
0.0855
|
48.6553
0.0541
|
EGP | 25/04/2024 |
59.3932
0.1994
|
59.5641
0.2023
|
ZWL | 25/04/2024 |
0.0826
0.0000
|
0.0883
0.0000
|
MAD | 25/04/2024 |
281.1083
-0.1966
|
281.1083
-0.1966
|
INR | 25/04/2024 |
34.1681
0.0171
|
34.2222
0.0000
|
IDR | 22/04/2024 |
0.1766
0.0000
|
0.1766
0.0000
|
JOD | 25/04/2024 |
4 012.6781
0.0000
|
4 024.0171
0.0000
|
IQD | 25/04/2024 |
2.1738
0.0000
|
2.1738
0.0000
|
IRR | 25/04/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
YER | 25/04/2024 |
11.3732
0.0000
|
11.3960
0.0000
|
CVE | 25/04/2024 |
27.5840
0.0997
|
27.6866
0.0028
|
KYD | 25/04/2024 |
3 418.8034
0.0000
|
3 418.8034
0.0000
|
KHR | 25/04/2024 |
0.7009
0.0000
|
0.7009
0.0000
|
QAR | 25/04/2024 |
782.6923
0.0000
|
782.6923
0.0000
|
KES | 25/04/2024 |
21.1026
0.0000
|
21.2621
0.0000
|
KGS | 25/04/2024 |
32.0655
0.0199
|
32.0655
0.0199
|
COP | 25/04/2024 |
0.7293
0.0028
|
0.7293
0.0028
|
KMF | 25/04/2024 |
6.1823
0.0228
|
6.2051
0.0000
|
CDF | 25/04/2024 |
1.0028
0.0028
|
1.0427
0.0028
|
KRW | 25/04/2024 |
2.0826
0.0057
|
2.0855
0.0085
|
CRC | 25/04/2024 |
5.6467
-0.0199
|
5.7151
0.0028
|
KWD | 25/04/2024 |
9 248.5185
0.9117
|
9 251.5100
0.9117
|
ANG | 25/04/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
LAK | 25/04/2024 |
0.1339
0.0000
|
0.1425
0.0000
|
LSL | 25/04/2024 |
147.8348
0.0484
|
149.3989
0.1282
|
LRD | 25/04/2024 |
14.8234
0.0000
|
14.8234
0.0000
|
LBP | 25/04/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 25/04/2024 |
586.4558
1.3960
|
586.4558
1.3960
|
MUR | 25/04/2024 |
60.8120
0.1766
|
61.1795
-0.0912
|
MRO | 25/04/2024 |
7.2165
0.0028
|
7.2165
0.0028
|
MGA | 25/04/2024 |
0.6439
0.0000
|
0.6439
0.0000
|
MOP | 25/04/2024 |
352.7949
0.1652
|
353.4843
0.1567
|
MKD | 25/04/2024 |
49.4501
0.0000
|
49.4501
0.0000
|
MWK | 25/04/2024 |
1.6268
0.0000
|
1.6610
0.0000
|
MYR | 25/04/2024 |
596.0256
0.7464
|
597.5242
0.1254
|
MVR | 25/04/2024 |
183.8063
0.0000
|
184.7607
0.0000
|
MXN | 25/04/2024 |
166.5128
-1.0798
|
168.5299
0.3390
|
MZN | 25/04/2024 |
45.0285
0.0000
|
45.0285
0.0000
|
MNT | 25/04/2024 |
0.8462
0.0000
|
0.8462
0.0000
|
MMK | 25/04/2024 |
1.3533
0.0000
|
1.3561
0.0000
|
NAD | 25/04/2024 |
147.8348
0.0484
|
149.3989
0.1282
|
NPR | 25/04/2024 |
21.3561
0.0114
|
21.3875
-0.0028
|
NGN | 25/04/2024 |
2.1766
-0.0513
|
2.1766
-0.0513
|
NIO | 25/04/2024 |
77.7892
0.0000
|
77.7892
0.0000
|
NZD | 25/04/2024 |
1 686.0427
5.1311
|
1 696.2934
1.1396
|
XPF | 25/04/2024 |
25.4872
0.0912
|
25.5840
0.0057
|
AED | 25/04/2024 |
775.5783
0.0228
|
775.8917
0.0199
|
OMR | 25/04/2024 |
7 399.6296
0.0000
|
7 400.3989
0.0000
|
PKR | 25/04/2024 |
10.2279
0.0000
|
10.2422
-0.0028
|
PAB | 25/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
PGK | 25/04/2024 |
729.0598
0.0000
|
750.4274
0.0000
|
PYG | 25/04/2024 |
0.3846
0.0028
|
0.3846
0.0000
|
PEN | 25/04/2024 |
766.0057
-4.3704
|
772.2137
1.6296
|
RWF | 25/04/2024 |
2.1937
0.0000
|
2.2222
0.0000
|
RON | 25/04/2024 |
610.8120
2.1795
|
614.7379
0.9544
|
SVC | 25/04/2024 |
325.6011
0.0000
|
325.6011
0.0000
|
WST | 25/04/2024 |
1 000.8547
1.9943
|
1 056.4103
1.9943
|
STD | 25/04/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
SAR | 25/04/2024 |
759.4729
0.0000
|
759.6724
0.0199
|
SZL | 25/04/2024 |
147.8348
0.0484
|
149.3989
0.1282
|
SHP | 25/04/2024 |
3 538.1766
25.6410
|
3 553.5613
3.1339
|
SCR | 25/04/2024 |
202.8006
0.9202
|
202.8006
0.9202
|
RSD | 25/04/2024 |
25.9715
-0.0199
|
26.0256
-0.0228
|
SYP | 25/04/2024 |
0.4359
0.0000
|
0.4359
0.0000
|
SBD | 25/04/2024 |
323.6467
0.2849
|
345.0142
0.2849
|
SOS | 25/04/2024 |
5.0171
0.0000
|
5.0171
0.0000
|
SDG | 25/04/2024 |
4.7208
0.0000
|
4.7550
0.0000
|
SRD | 25/04/2024 |
82.0057
0.1083
|
83.5556
0.0057
|
SLL | 25/04/2024 |
0.1254
0.0000
|
0.1282
0.0028
|
TJS | 25/04/2024 |
260.6182
-0.0199
|
260.6182
-0.0199
|
THB | 25/04/2024 |
76.7607
-0.0057
|
77.4387
0.1054
|
TWD | 25/04/2024 |
87.2393
-0.2137
|
87.3191
-0.2137
|
TZS | 25/04/2024 |
1.1026
0.0057
|
1.1140
0.0057
|
TOP | 25/04/2024 |
1 167.9487
0.8547
|
1 223.5043
0.8547
|
TTD | 25/04/2024 |
424.6610
1.2365
|
424.6610
1.2365
|
TND | 25/04/2024 |
904.1595
0.8604
|
907.3248
0.8661
|
TMT | 25/04/2024 |
816.0997
0.0000
|
816.0997
0.0000
|
TRY | 25/04/2024 |
87.3789
0.2764
|
87.7236
0.0028
|
UGX | 25/04/2024 |
0.7493
0.0000
|
0.7493
0.0000
|
UZS | 25/04/2024 |
0.2251
0.0000
|
0.2251
0.0000
|
UYU | 25/04/2024 |
74.3048
0.0085
|
74.3048
0.0085
|
FJD | 25/04/2024 |
1 229.6296
2.8490
|
1 255.2707
2.8490
|
PHP | 25/04/2024 |
49.5043
0.0171
|
49.5214
0.0171
|
FKP | 25/04/2024 |
3 538.1766
25.6410
|
3 553.5613
3.1339
|
HRK | 25/04/2024 |
403.6895
1.4758
|
405.2023
0.0769
|
CLP | 25/04/2024 |
2.9744
-0.0342
|
2.9801
-0.0285
|
LKR | 25/04/2024 |
9.5584
0.0798
|
9.5670
0.0798
|
ERN | 25/04/2024 |
189.9345
0.0000
|
189.9345
0.0000
|
ETB | 25/04/2024 |
49.6097
-0.0085
|
50.1054
-0.0085
|
ZAR | 25/04/2024 |
147.8348
0.0484
|
149.3989
0.1282
|
SSP | 25/04/2024 |
1.7835
0.0000
|
1.8291
0.0000
|
JMD | 25/04/2024 |
18.5014
0.1254
|
18.5014
0.1254
|
Több pénznem
Frissítve