Visa árfolyama a brazilian real
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
5.4146
-0.0031
|
5.4812
0.0100
|
EUR | 03/07/2025 |
6.3600
-0.0107
|
6.4744
0.0009
|
RUB | 03/07/2025 |
0.0686
-0.0003
|
0.0699
-0.0001
|
GBP | 03/07/2025 |
7.3422
-0.0795
|
7.5399
-0.0060
|
CHF | 03/07/2025 |
6.8151
-0.0031
|
6.9408
-0.0120
|
PLN | 03/07/2025 |
1.4903
-0.0058
|
1.5254
-0.0015
|
JPY | 03/07/2025 |
0.0375
-0.0001
|
0.0382
-0.0001
|
UAH | 03/07/2025 |
0.1295
-0.0002
|
0.1311
0.0001
|
CAD | 03/07/2025 |
3.9633
0.0000
|
4.0359
0.0094
|
AUD | 03/07/2025 |
3.5422
-0.0075
|
3.6126
0.0055
|
GEL | 03/07/2025 |
1.9711
-0.0004
|
2.0384
0.0045
|
MDL | 03/07/2025 |
0.3255
-0.0008
|
0.3295
-0.0001
|
CNY | 03/07/2025 |
0.7553
-0.0012
|
0.7650
0.0006
|
DKK | 03/07/2025 |
0.8523
-0.0015
|
0.8677
0.0001
|
NOK | 03/07/2025 |
0.5339
-0.0023
|
0.5467
-0.0005
|
SEK | 03/07/2025 |
0.5648
-0.0039
|
0.5797
-0.0029
|
BYN | 03/07/2025 |
1.8256
-0.0028
|
1.8481
0.0016
|
CZK | 03/07/2025 |
0.2576
0.0001
|
0.2628
0.0004
|
ISK | 03/07/2025 |
0.0447
0.0000
|
0.0453
0.0001
|
SKK | 03/07/2025 |
0.2111
-0.0004
|
0.2149
0.0000
|
ILS | 03/07/2025 |
1.6005
0.0036
|
1.6314
0.0035
|
KZT | 03/07/2025 |
0.0104
0.0000
|
0.0106
0.0000
|
HUF | 03/07/2025 |
0.0159
-0.0001
|
0.0162
0.0000
|
LVL | 03/07/2025 |
9.0495
-0.0152
|
9.2122
0.0012
|
LTL | 03/07/2025 |
1.8420
-0.0031
|
1.8751
0.0002
|
SGD | 03/07/2025 |
4.2454
-0.0051
|
4.3095
-0.0003
|
AZN | 03/07/2025 |
3.1757
-0.0018
|
3.2337
0.0059
|
ALL | 03/07/2025 |
0.0650
0.0001
|
0.0662
0.0003
|
DZD | 03/07/2025 |
0.0418
-0.0001
|
0.0424
0.0000
|
XCD | 03/07/2025 |
2.0142
-0.0012
|
2.0390
0.0037
|
AOA | 03/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
ARS | 03/07/2025 |
0.0044
-0.0001
|
0.0047
0.0000
|
AMD | 03/07/2025 |
0.0140
0.0000
|
0.0143
0.0000
|
AWG | 03/07/2025 |
3.0249
-0.0017
|
3.0621
0.0056
|
AFN | 03/07/2025 |
0.0776
0.0002
|
0.0786
0.0004
|
BSD | 03/07/2025 |
5.4146
-0.0031
|
5.4812
0.0100
|
BDT | 03/07/2025 |
0.0441
0.0000
|
0.0450
0.0004
|
BBD | 03/07/2025 |
2.7209
-0.0016
|
2.7544
0.0050
|
BHD | 03/07/2025 |
14.3623
-0.0082
|
14.5390
0.0265
|
BZD | 03/07/2025 |
2.7073
-0.0016
|
2.7406
0.0050
|
BMD | 03/07/2025 |
5.4146
-0.0031
|
5.4812
0.0100
|
XOF | 03/07/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
BGN | 03/07/2025 |
3.2518
-0.0055
|
3.3103
0.0004
|
BOB | 03/07/2025 |
0.7780
-0.0004
|
0.7990
0.0015
|
BAM | 03/07/2025 |
3.2518
-0.0055
|
3.3103
0.0004
|
BWP | 03/07/2025 |
0.4056
0.0009
|
0.4144
0.0018
|
BND | 03/07/2025 |
4.2454
-0.0051
|
4.3095
-0.0003
|
BIF | 03/07/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
VUV | 03/07/2025 |
0.0441
0.0000
|
0.0474
0.0001
|
BTN | 03/07/2025 |
0.0631
-0.0001
|
0.0641
0.0000
|
VEF | 03/07/2025 |
0.0493
-0.0004
|
0.0501
-0.0003
|
VND | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 03/07/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
HTG | 03/07/2025 |
0.0412
0.0000
|
0.0417
0.0001
|
GYD | 03/07/2025 |
0.0258
0.0000
|
0.0261
0.0000
|
GMD | 03/07/2025 |
0.0758
0.0003
|
0.0767
0.0005
|
GHS | 03/07/2025 |
0.5206
-0.0003
|
0.5322
0.0010
|
GTQ | 03/07/2025 |
0.7033
-0.0004
|
0.7138
0.0013
|
GNF | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 03/07/2025 |
7.3422
-0.0795
|
7.5399
-0.0060
|
HNL | 03/07/2025 |
0.2078
0.0000
|
0.2104
0.0005
|
HKD | 03/07/2025 |
0.6897
-0.0004
|
0.6985
0.0014
|
DJF | 03/07/2025 |
0.0305
0.0000
|
0.0309
0.0001
|
DOP | 03/07/2025 |
0.0902
-0.0001
|
0.0919
0.0001
|
EGP | 03/07/2025 |
0.1096
0.0002
|
0.1112
0.0004
|
ZWL | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/07/2025 |
0.6039
-0.0006
|
0.6113
0.0009
|
INR | 03/07/2025 |
0.0631
-0.0001
|
0.0641
0.0000
|
IDR | 27/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 03/07/2025 |
7.6262
-0.0044
|
7.7418
0.0141
|
IQD | 03/07/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
IRR | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 03/07/2025 |
0.0216
0.0000
|
0.0219
0.0000
|
CVE | 03/07/2025 |
0.0577
-0.0001
|
0.0587
0.0000
|
KYD | 03/07/2025 |
6.4975
-0.0037
|
6.5774
0.0120
|
KHR | 03/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
QAR | 03/07/2025 |
1.4875
-0.0009
|
1.5058
0.0027
|
KES | 03/07/2025 |
0.0418
0.0000
|
0.0425
0.0001
|
KGS | 03/07/2025 |
0.0619
-0.0001
|
0.0627
0.0001
|
COP | 03/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
KMF | 03/07/2025 |
0.0129
0.0000
|
0.0132
0.0000
|
CDF | 03/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KRW | 03/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
CRC | 03/07/2025 |
0.0107
0.0000
|
0.0109
0.0000
|
KWD | 03/07/2025 |
17.7377
0.0096
|
17.9617
0.0292
|
LAK | 03/07/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
LSL | 03/07/2025 |
0.3054
0.0006
|
0.3124
0.0009
|
LRD | 03/07/2025 |
0.0272
0.0000
|
0.0275
0.0001
|
LBP | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/07/2025 |
1.0081
-0.0005
|
1.0205
0.0019
|
MUR | 03/07/2025 |
0.1195
-0.0002
|
0.1227
0.0007
|
MRO | 03/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
MGA | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MOP | 03/07/2025 |
0.6690
-0.0004
|
0.6786
0.0012
|
MKD | 03/07/2025 |
0.1032
-0.0005
|
0.1044
-0.0003
|
MWK | 03/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
MYR | 03/07/2025 |
1.2794
-0.0074
|
1.3066
-0.0042
|
MVR | 03/07/2025 |
0.3493
-0.0002
|
0.3555
0.0006
|
MXN | 03/07/2025 |
0.2887
0.0000
|
0.2930
-0.0003
|
MZN | 03/07/2025 |
0.0856
0.0000
|
0.0866
0.0002
|
MNT | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
MMK | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 03/07/2025 |
0.3054
0.0006
|
0.3124
0.0009
|
NPR | 03/07/2025 |
0.0394
-0.0001
|
0.0400
0.0000
|
NGN | 03/07/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
NIO | 03/07/2025 |
0.1478
-0.0001
|
0.1497
0.0003
|
NZD | 03/07/2025 |
3.2748
-0.0149
|
3.3506
0.0006
|
XPF | 03/07/2025 |
0.0533
-0.0001
|
0.0543
0.0000
|
AED | 03/07/2025 |
1.4739
-0.0008
|
1.4927
0.0027
|
OMR | 03/07/2025 |
14.0632
-0.0041
|
14.2376
0.0226
|
PKR | 03/07/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
PAB | 03/07/2025 |
5.4146
-0.0031
|
5.4812
0.0100
|
PGK | 03/07/2025 |
1.2454
-0.0283
|
1.3018
-0.0255
|
PYG | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 03/07/2025 |
1.5197
-0.0086
|
1.5397
-0.0059
|
RWF | 03/07/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
RON | 03/07/2025 |
1.2551
0.0014
|
1.2794
0.0038
|
SVC | 03/07/2025 |
0.6188
-0.0004
|
0.6264
0.0011
|
WST | 03/07/2025 |
1.9276
-0.0016
|
2.0582
0.0032
|
STD | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 03/07/2025 |
1.4434
-0.0007
|
1.4620
0.0027
|
SZL | 03/07/2025 |
0.3054
0.0006
|
0.3124
0.0009
|
SHP | 03/07/2025 |
7.3422
-0.0795
|
7.5399
-0.0060
|
SCR | 03/07/2025 |
0.3788
-0.0052
|
0.3834
-0.0043
|
RSD | 03/07/2025 |
0.0544
0.0001
|
0.0552
0.0002
|
SYP | 03/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
SBD | 03/07/2025 |
0.6319
-0.0004
|
0.6808
0.0012
|
SOS | 03/07/2025 |
0.0095
0.0000
|
0.0097
0.0000
|
SDG | 03/07/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
SRD | 03/07/2025 |
0.1437
-0.0008
|
0.1481
0.0010
|
SLL | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 03/07/2025 |
0.5501
0.0006
|
0.5568
0.0020
|
THB | 03/07/2025 |
0.1663
0.0003
|
0.1697
0.0006
|
TWD | 03/07/2025 |
0.1867
0.0018
|
0.1892
0.0022
|
TZS | 03/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
TOP | 03/07/2025 |
2.2338
-0.0013
|
2.3681
0.0043
|
TTD | 03/07/2025 |
0.8077
0.0003
|
0.8177
0.0023
|
TND | 03/07/2025 |
1.8594
-0.0017
|
1.8888
0.0028
|
TMT | 03/07/2025 |
1.5510
-0.0009
|
1.5701
0.0029
|
TRY | 03/07/2025 |
0.1358
0.0000
|
0.1379
0.0003
|
UGX | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UZS | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 03/07/2025 |
0.1350
-0.0003
|
0.1366
0.0000
|
FJD | 03/07/2025 |
2.3683
-0.0008
|
2.4632
0.0050
|
PHP | 03/07/2025 |
0.0961
0.0000
|
0.0974
0.0002
|
FKP | 03/07/2025 |
7.3422
-0.0795
|
7.5399
-0.0060
|
HRK | 03/07/2025 |
0.8441
-0.0014
|
0.8593
0.0001
|
CLP | 03/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
LKR | 03/07/2025 |
0.0180
0.0000
|
0.0183
0.0000
|
ERN | 03/07/2025 |
0.3610
-0.0002
|
0.3654
0.0007
|
ETB | 03/07/2025 |
0.0400
0.0000
|
0.0405
0.0001
|
ZAR | 03/07/2025 |
0.3054
0.0006
|
0.3124
0.0009
|
SSP | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 03/07/2025 |
0.0341
0.0000
|
0.0345
0.0001
|
Több pénznem
Frissítve