Visa árfolyama a botswana pula
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
13.7931
-0.0765
|
13.8313
-0.0769
|
EUR | 26/04/2024 |
14.7269
-0.0803
|
14.8562
-0.0479
|
RUB | 26/04/2024 |
0.1486
0.0001
|
0.1508
-0.0004
|
GBP | 26/04/2024 |
17.1669
-0.0578
|
17.3278
-0.0199
|
CHF | 26/04/2024 |
15.0596
-0.0902
|
15.1741
-0.0979
|
PLN | 26/04/2024 |
3.3956
-0.0236
|
3.4439
-0.0170
|
JPY | 26/04/2024 |
0.0885
-0.0007
|
0.0891
-0.0008
|
UAH | 26/04/2024 |
0.3494
-0.0009
|
0.3504
-0.0009
|
CAD | 26/04/2024 |
10.0430
-0.0572
|
10.1350
-0.0527
|
AUD | 26/04/2024 |
8.9421
-0.0454
|
9.0470
-0.0378
|
GEL | 26/04/2024 |
5.0991
-0.0132
|
5.2095
-0.0132
|
MDL | 26/04/2024 |
0.7765
-0.0048
|
0.7787
-0.0049
|
CNY | 26/04/2024 |
1.9033
-0.0106
|
1.9095
-0.0107
|
DKK | 26/04/2024 |
1.9747
-0.0111
|
1.9920
-0.0057
|
NOK | 26/04/2024 |
1.2504
-0.0088
|
1.2682
-0.0119
|
SEK | 26/04/2024 |
1.2573
-0.0140
|
1.2772
-0.0132
|
BYN | 26/04/2024 |
4.2591
-0.0189
|
4.2709
-0.0190
|
CZK | 26/04/2024 |
0.5828
-0.0035
|
0.5912
-0.0006
|
ISK | 26/04/2024 |
0.0984
-0.0003
|
0.0989
-0.0003
|
SKK | 26/04/2024 |
0.4888
-0.0027
|
0.4931
-0.0016
|
ILS | 26/04/2024 |
3.6188
-0.0371
|
3.6700
-0.0364
|
KZT | 26/04/2024 |
0.0310
-0.0002
|
0.0311
-0.0003
|
HUF | 26/04/2024 |
0.0373
-0.0002
|
0.0379
-0.0001
|
LVL | 26/04/2024 |
20.9545
-0.1143
|
21.1385
-0.0681
|
LTL | 26/04/2024 |
4.2652
-0.0233
|
4.3026
-0.0139
|
SGD | 26/04/2024 |
10.1189
-0.0576
|
10.1820
-0.0589
|
AZN | 26/04/2024 |
8.0888
-0.0458
|
8.1490
-0.0565
|
ALL | 26/04/2024 |
0.1456
-0.0011
|
0.1475
-0.0007
|
DZD | 26/04/2024 |
0.1026
-0.0006
|
0.1029
-0.0006
|
XCD | 26/04/2024 |
5.1310
-0.0285
|
5.1452
-0.0286
|
AOA | 26/04/2024 |
0.0165
-0.0001
|
0.0166
-0.0001
|
ARS | 26/04/2024 |
0.0143
-0.0003
|
0.0158
-0.0001
|
AMD | 26/04/2024 |
0.0353
0.0001
|
0.0355
-0.0002
|
AWG | 26/04/2024 |
7.7056
-0.0427
|
7.7270
-0.0430
|
AFN | 26/04/2024 |
0.1914
-0.0009
|
0.1920
-0.0009
|
BSD | 26/04/2024 |
13.7931
-0.0765
|
13.8313
-0.0769
|
BDT | 26/04/2024 |
0.1254
-0.0007
|
0.1263
-0.0007
|
BBD | 26/04/2024 |
6.9312
-0.0385
|
6.9504
-0.0387
|
BHD | 26/04/2024 |
36.5865
-0.2030
|
36.6877
-0.2041
|
BZD | 26/04/2024 |
6.9574
-0.0386
|
6.9767
-0.0388
|
BMD | 26/04/2024 |
13.7931
-0.0765
|
13.8313
-0.0769
|
XOF | 26/04/2024 |
0.0225
-0.0001
|
0.0226
-0.0001
|
BGN | 26/04/2024 |
7.5298
-0.0411
|
7.5958
-0.0245
|
BOB | 26/04/2024 |
1.9818
-0.0110
|
2.0162
-0.0112
|
BAM | 26/04/2024 |
7.5298
-0.0411
|
7.5958
-0.0245
|
BRL | 26/04/2024 |
2.6554
-0.0259
|
2.7024
-0.0126
|
BND | 26/04/2024 |
10.1189
-0.0576
|
10.1820
-0.0589
|
BIF | 26/04/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
VUV | 26/04/2024 |
0.1097
-0.0004
|
0.1166
-0.0004
|
BTN | 26/04/2024 |
0.1654
-0.0010
|
0.1662
-0.0009
|
VEF | 26/04/2024 |
0.3786
-0.0022
|
0.3806
-0.0022
|
VND | 26/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 26/04/2024 |
0.0225
-0.0001
|
0.0226
-0.0001
|
HTG | 26/04/2024 |
0.1038
-0.0007
|
0.1041
-0.0007
|
GYD | 26/04/2024 |
0.0659
-0.0004
|
0.0661
-0.0004
|
GMD | 26/04/2024 |
0.2157
-0.0012
|
0.2163
-0.0012
|
GHS | 26/04/2024 |
1.0150
-0.0094
|
1.0253
-0.0088
|
GTQ | 26/04/2024 |
1.7704
-0.0101
|
1.7810
-0.0090
|
GNF | 26/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 26/04/2024 |
17.1669
-0.0578
|
17.3278
-0.0199
|
HNL | 26/04/2024 |
0.5605
-0.0025
|
0.5620
-0.0025
|
HKD | 26/04/2024 |
1.7608
-0.0089
|
1.7671
-0.0092
|
DJF | 26/04/2024 |
0.0778
-0.0003
|
0.0780
-0.0004
|
DOP | 26/04/2024 |
0.2349
-0.0007
|
0.2367
-0.0008
|
EGP | 26/04/2024 |
0.2875
-0.0016
|
0.2892
-0.0016
|
ZWL | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 26/04/2024 |
1.3642
-0.0043
|
1.3680
-0.0043
|
INR | 26/04/2024 |
0.1654
-0.0010
|
0.1662
-0.0009
|
IDR | 22/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 26/04/2024 |
19.4269
-0.1078
|
19.5357
-0.1087
|
IQD | 26/04/2024 |
0.0105
-0.0001
|
0.0106
-0.0001
|
IRR | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 26/04/2024 |
0.0551
-0.0003
|
0.0553
-0.0003
|
CVE | 26/04/2024 |
0.1336
-0.0007
|
0.1347
-0.0004
|
KYD | 26/04/2024 |
16.5517
-0.0918
|
16.5975
-0.0923
|
KHR | 26/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 26/04/2024 |
3.7893
-0.0210
|
3.7998
-0.0211
|
KES | 26/04/2024 |
0.1018
-0.0009
|
0.1028
-0.0010
|
KGS | 26/04/2024 |
0.1552
-0.0009
|
0.1557
-0.0009
|
COP | 26/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 26/04/2024 |
0.0299
-0.0002
|
0.0302
-0.0001
|
CDF | 26/04/2024 |
0.0049
0.0000
|
0.0051
0.0000
|
KRW | 26/04/2024 |
0.0101
-0.0001
|
0.0101
-0.0001
|
CRC | 26/04/2024 |
0.0273
-0.0002
|
0.0277
-0.0002
|
KWD | 26/04/2024 |
44.7683
-0.2557
|
44.9797
-0.1842
|
ANG | 26/04/2024 |
7.7056
-0.0427
|
7.7270
-0.0430
|
LAK | 26/04/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 26/04/2024 |
0.7162
-0.0035
|
0.7311
0.0017
|
LRD | 26/04/2024 |
0.0718
-0.0004
|
0.0720
-0.0004
|
LBP | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 26/04/2024 |
2.8411
-0.0139
|
2.8489
-0.0140
|
MUR | 26/04/2024 |
0.2946
-0.0014
|
0.2979
-0.0008
|
MRO | 26/04/2024 |
0.0351
-0.0001
|
0.0352
-0.0001
|
MGA | 26/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 26/04/2024 |
1.7090
-0.0085
|
1.7170
-0.0086
|
MKD | 26/04/2024 |
0.2404
-0.0003
|
0.2411
-0.0003
|
MWK | 26/04/2024 |
0.0079
0.0000
|
0.0081
0.0000
|
MYR | 26/04/2024 |
2.8808
-0.0208
|
2.8984
-0.0186
|
MVR | 26/04/2024 |
0.8899
-0.0049
|
0.8981
-0.0038
|
MXN | 26/04/2024 |
0.8025
-0.0082
|
0.8131
-0.0096
|
MZN | 26/04/2024 |
0.2180
-0.0012
|
0.2186
-0.0012
|
MNT | 26/04/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 26/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
NAD | 26/04/2024 |
0.7162
-0.0035
|
0.7311
0.0017
|
NPR | 26/04/2024 |
0.1034
-0.0006
|
0.1038
-0.0006
|
NGN | 26/04/2024 |
0.0102
-0.0003
|
0.0103
-0.0003
|
NIO | 26/04/2024 |
0.3766
-0.0021
|
0.3776
-0.0021
|
NZD | 26/04/2024 |
8.1628
-0.0453
|
8.2586
-0.0223
|
XPF | 26/04/2024 |
0.1234
-0.0007
|
0.1245
-0.0004
|
AED | 26/04/2024 |
3.7549
-0.0208
|
3.7666
-0.0212
|
OMR | 26/04/2024 |
35.8179
-0.2052
|
35.9253
-0.2018
|
PKR | 26/04/2024 |
0.0495
-0.0003
|
0.0497
-0.0003
|
PAB | 26/04/2024 |
13.7931
-0.0765
|
13.8313
-0.0769
|
PGK | 26/04/2024 |
3.5297
-0.0196
|
3.6432
-0.0203
|
PYG | 26/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
PEN | 26/04/2024 |
3.6895
-0.0396
|
3.7007
-0.0691
|
RWF | 26/04/2024 |
0.0106
-0.0001
|
0.0108
-0.0001
|
RON | 26/04/2024 |
2.9575
-0.0161
|
2.9905
-0.0105
|
SVC | 26/04/2024 |
1.5764
-0.0087
|
1.5807
-0.0088
|
WST | 26/04/2024 |
4.8469
-0.0255
|
5.1300
-0.0271
|
STD | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 26/04/2024 |
3.6770
-0.0203
|
3.6881
-0.0204
|
SZL | 26/04/2024 |
0.7162
-0.0035
|
0.7311
0.0017
|
SHP | 26/04/2024 |
17.1669
-0.0578
|
17.3278
-0.0199
|
SCR | 26/04/2024 |
0.9710
-0.0163
|
0.9737
-0.0163
|
RSD | 26/04/2024 |
0.1261
-0.0004
|
0.1267
-0.0004
|
SYP | 26/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 26/04/2024 |
1.5683
-0.0073
|
1.6763
-0.0079
|
SOS | 26/04/2024 |
0.0243
-0.0001
|
0.0244
-0.0001
|
SDG | 26/04/2024 |
0.0229
-0.0001
|
0.0231
-0.0001
|
SRD | 26/04/2024 |
0.4004
0.0012
|
0.4074
-0.0005
|
SLL | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 26/04/2024 |
1.2614
-0.0074
|
1.2649
-0.0074
|
THB | 26/04/2024 |
0.3709
-0.0028
|
0.3743
-0.0037
|
TWD | 26/04/2024 |
0.4232
-0.0015
|
0.4247
-0.0016
|
TZS | 26/04/2024 |
0.0053
-0.0001
|
0.0054
-0.0001
|
TOP | 26/04/2024 |
5.6524
-0.0334
|
5.9378
-0.0351
|
TTD | 26/04/2024 |
2.0492
-0.0182
|
2.0548
-0.0183
|
TND | 26/04/2024 |
4.3871
-0.0145
|
4.4147
-0.0147
|
TMT | 26/04/2024 |
3.9510
-0.0219
|
3.9620
-0.0220
|
TRY | 26/04/2024 |
0.4218
-0.0035
|
0.4262
-0.0021
|
UGX | 26/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 26/04/2024 |
0.3571
-0.0046
|
0.3581
-0.0047
|
FJD | 26/04/2024 |
5.9559
-0.0303
|
6.0968
-0.0311
|
PHP | 26/04/2024 |
0.2387
-0.0023
|
0.2394
-0.0023
|
FKP | 26/04/2024 |
17.1669
-0.0578
|
17.3278
-0.0199
|
HRK | 26/04/2024 |
1.9546
-0.0107
|
1.9717
-0.0064
|
CLP | 26/04/2024 |
0.0146
0.0001
|
0.0146
0.0001
|
LKR | 26/04/2024 |
0.0464
-0.0001
|
0.0466
-0.0001
|
ERN | 26/04/2024 |
0.9208
-0.0039
|
0.9233
-0.0039
|
ETB | 26/04/2024 |
0.2401
-0.0014
|
0.2432
-0.0014
|
ZAR | 26/04/2024 |
0.7162
-0.0035
|
0.7311
0.0017
|
SSP | 26/04/2024 |
0.0086
0.0000
|
0.0089
0.0000
|
JMD | 26/04/2024 |
0.0891
-0.0009
|
0.0894
-0.0009
|
Több pénznem
Frissítve