Visa árfolyama a cape verdsky escudos
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/02/2026 |
93.3707
0.3734
|
93.9144
0.5001
|
| EUR | 20/02/2026 |
109.6265
-0.1475
|
110.9035
0.1421
|
| RUB | 20/02/2026 |
1.2141
0.0050
|
1.2289
0.0045
|
| GBP | 20/02/2026 |
125.4062
-0.0751
|
126.9722
-0.5103
|
| CHF | 20/02/2026 |
120.2306
0.1097
|
121.6980
0.1445
|
| PLN | 20/02/2026 |
25.9464
-0.0559
|
26.3035
-0.0022
|
| JPY | 20/02/2026 |
0.6010
-0.0031
|
0.6077
-0.0041
|
| UAH | 20/02/2026 |
2.1568
0.0026
|
2.1693
0.0055
|
| CAD | 20/02/2026 |
68.0644
0.1584
|
68.7211
0.1702
|
| AUD | 20/02/2026 |
65.5743
0.2250
|
66.5194
0.2701
|
| GEL | 20/02/2026 |
34.5050
0.1506
|
35.4930
0.2023
|
| MDL | 20/02/2026 |
5.4956
-0.0170
|
5.5276
-0.0097
|
| CNY | 20/02/2026 |
13.5115
0.0540
|
13.5969
0.0724
|
| DKK | 20/02/2026 |
14.6717
-0.0207
|
14.8441
0.0191
|
| NOK | 20/02/2026 |
9.7237
0.0453
|
9.9034
0.0300
|
| SEK | 20/02/2026 |
10.2507
-0.0402
|
10.4274
-0.0495
|
| BYN | 20/02/2026 |
32.7421
0.1618
|
32.9328
0.2064
|
| CZK | 20/02/2026 |
4.5155
-0.0024
|
4.5779
0.0039
|
| ISK | 20/02/2026 |
0.7570
-0.0011
|
0.7631
-0.0002
|
| SKK | 20/02/2026 |
3.6389
-0.0049
|
3.6813
0.0047
|
| ILS | 20/02/2026 |
29.6415
-0.2323
|
30.3331
0.1176
|
| KZT | 20/02/2026 |
0.1892
-0.0004
|
0.1906
-0.0001
|
| HUF | 20/02/2026 |
0.2884
-0.0014
|
0.2935
-0.0002
|
| LVL | 20/02/2026 |
155.9851
-0.2095
|
157.8015
0.2022
|
| LTL | 20/02/2026 |
31.7500
-0.0428
|
32.1198
0.0412
|
| SGD | 20/02/2026 |
73.4913
0.0568
|
74.2230
0.1376
|
| AZN | 20/02/2026 |
54.9239
0.2196
|
55.2437
0.2942
|
| ALL | 20/02/2026 |
1.1356
-0.0055
|
1.1519
-0.0009
|
| DZD | 20/02/2026 |
0.7184
0.0016
|
0.7227
0.0026
|
| XCD | 20/02/2026 |
34.7339
0.1389
|
34.9361
0.1860
|
| AOA | 20/02/2026 |
0.1023
0.0004
|
0.1029
0.0005
|
| ARS | 20/02/2026 |
0.0670
0.0004
|
0.0715
0.0012
|
| AMD | 20/02/2026 |
0.2471
0.0003
|
0.2505
0.0013
|
| AWG | 20/02/2026 |
52.1624
0.2086
|
52.4661
0.2794
|
| AFN | 20/02/2026 |
1.4804
0.0035
|
1.4890
0.0055
|
| BSD | 20/02/2026 |
93.3707
0.3734
|
93.9144
0.5001
|
| BDT | 20/02/2026 |
0.7610
0.0030
|
0.7717
0.0041
|
| BBD | 20/02/2026 |
46.9200
0.1876
|
47.1932
0.2513
|
| BHD | 20/02/2026 |
247.6676
0.3878
|
249.1097
0.7211
|
| BZD | 20/02/2026 |
46.6853
0.1867
|
46.9572
0.2500
|
| BMD | 20/02/2026 |
93.3707
0.3734
|
93.9144
0.5001
|
| XOF | 20/02/2026 |
0.1671
-0.0003
|
0.1690
0.0002
|
| BGN | 20/02/2026 |
56.0512
-0.0755
|
56.7040
0.0727
|
| BOB | 20/02/2026 |
13.4153
0.0536
|
13.6902
0.0729
|
| BAM | 20/02/2026 |
56.0512
-0.0755
|
56.7040
0.0727
|
| BWP | 20/02/2026 |
6.6760
-0.0105
|
7.4756
0.0024
|
| BRL | 20/02/2026 |
17.7727
-0.0203
|
18.0282
0.1409
|
| BND | 20/02/2026 |
73.4913
0.0568
|
74.2230
0.1376
|
| BIF | 20/02/2026 |
0.0317
0.0001
|
0.0318
0.0002
|
| VUV | 20/02/2026 |
0.7624
0.0021
|
0.8219
0.0032
|
| BTN | 20/02/2026 |
1.0292
0.0051
|
1.0356
0.0044
|
| VEF | 20/02/2026 |
0.2320
-0.0026
|
0.2340
-0.0022
|
| VND | 20/02/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| XAF | 20/02/2026 |
0.1671
-0.0003
|
0.1690
0.0002
|
| HTG | 20/02/2026 |
0.7094
0.0028
|
0.7136
0.0038
|
| GYD | 20/02/2026 |
0.4450
0.0018
|
0.4476
0.0024
|
| GMD | 20/02/2026 |
1.2923
-0.0123
|
1.2999
-0.0106
|
| GHS | 20/02/2026 |
8.4882
0.0493
|
8.5532
0.0533
|
| GTQ | 20/02/2026 |
12.1528
0.0439
|
12.2555
0.0605
|
| GNF | 20/02/2026 |
0.0106
0.0000
|
0.0107
0.0001
|
| GIP | 20/02/2026 |
125.4062
-0.0751
|
126.9722
-0.5103
|
| HNL | 20/02/2026 |
3.5325
0.0125
|
3.5531
0.0172
|
| HKD | 20/02/2026 |
11.9462
0.0498
|
12.0212
0.0659
|
| DJF | 20/02/2026 |
0.5258
0.0021
|
0.5288
0.0028
|
| DOP | 20/02/2026 |
1.5167
0.0100
|
1.5392
0.0161
|
| EGP | 20/02/2026 |
1.9592
-0.0154
|
1.9764
-0.0129
|
| ZWL | 20/02/2026 |
0.0014
0.0000
|
0.0015
0.0000
|
| MAD | 20/02/2026 |
10.2176
0.0173
|
10.2771
0.0311
|
| INR | 20/02/2026 |
1.0292
0.0051
|
1.0356
0.0044
|
| IDR | 20/02/2026 |
0.0055
0.0000
|
0.0055
0.0000
|
| JOD | 20/02/2026 |
131.5079
0.5259
|
132.6474
0.7063
|
| IQD | 20/02/2026 |
0.0712
0.0003
|
0.0717
0.0004
|
| IRR | 20/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 20/02/2026 |
0.0593
0.0002
|
0.0603
0.0003
|
| KYD | 20/02/2026 |
112.0448
0.4481
|
112.6972
0.6001
|
| KHR | 20/02/2026 |
0.0232
0.0001
|
0.0234
0.0001
|
| QAR | 20/02/2026 |
25.6091
0.1058
|
25.7688
0.1372
|
| KES | 20/02/2026 |
0.7232
0.0029
|
0.7286
0.0039
|
| KGS | 20/02/2026 |
1.0677
0.0043
|
1.0739
0.0057
|
| COP | 20/02/2026 |
0.0255
0.0000
|
0.0256
0.0000
|
| KMF | 20/02/2026 |
0.2229
-0.0002
|
0.2254
0.0003
|
| CDF | 20/02/2026 |
0.0411
0.0002
|
0.0413
0.0002
|
| KRW | 20/02/2026 |
0.0648
0.0003
|
0.0652
0.0003
|
| CRC | 20/02/2026 |
0.1933
0.0014
|
0.1965
0.0006
|
| KWD | 20/02/2026 |
305.6321
0.9227
|
307.5122
1.3366
|
| LAK | 20/02/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| LSL | 20/02/2026 |
5.7510
-0.0172
|
5.8626
-0.0016
|
| LRD | 20/02/2026 |
0.5075
0.0056
|
0.5104
0.0063
|
| LBP | 20/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 20/02/2026 |
14.7930
0.0075
|
14.8791
0.0274
|
| MUR | 20/02/2026 |
2.0016
-0.0047
|
2.0218
-0.0164
|
| MRO | 20/02/2026 |
0.2348
0.0013
|
0.2362
0.0016
|
| MGA | 20/02/2026 |
0.0217
0.0003
|
0.0218
0.0003
|
| MOP | 20/02/2026 |
11.5880
0.0463
|
11.6783
0.0622
|
| MKD | 20/02/2026 |
1.7787
-0.0040
|
1.7891
-0.0016
|
| MWK | 20/02/2026 |
0.0533
0.0002
|
0.0547
0.0003
|
| MYR | 20/02/2026 |
23.7585
-0.0261
|
24.0806
0.0913
|
| MVR | 20/02/2026 |
6.0239
0.0241
|
6.0904
0.0324
|
| MXN | 20/02/2026 |
5.4065
-0.0080
|
5.4665
0.0043
|
| MZN | 20/02/2026 |
1.4757
0.0059
|
1.4843
0.0079
|
| MNT | 20/02/2026 |
0.0261
0.0000
|
0.0263
0.0000
|
| MMK | 20/02/2026 |
0.0256
0.0001
|
0.0257
0.0001
|
| NAD | 20/02/2026 |
5.7510
-0.0172
|
5.8626
-0.0016
|
| NPR | 20/02/2026 |
0.6432
0.0032
|
0.6473
0.0028
|
| NGN | 20/02/2026 |
0.0697
0.0002
|
0.0702
0.0003
|
| NIO | 20/02/2026 |
2.5494
0.0102
|
2.5642
0.0137
|
| NZD | 20/02/2026 |
55.4996
-0.3267
|
56.2828
-0.2608
|
| XPF | 20/02/2026 |
0.9187
-0.0013
|
0.9294
0.0012
|
| AED | 20/02/2026 |
25.4167
0.1030
|
25.5764
0.1362
|
| OMR | 20/02/2026 |
242.4585
0.9073
|
244.0280
1.3619
|
| PKR | 20/02/2026 |
0.3338
0.0013
|
0.3362
0.0018
|
| PAB | 20/02/2026 |
93.3707
0.3734
|
93.9144
0.5001
|
| PGK | 20/02/2026 |
21.0551
0.0749
|
21.8820
0.1072
|
| PYG | 20/02/2026 |
0.0145
0.0002
|
0.0146
0.0002
|
| PEN | 20/02/2026 |
27.7328
-0.0542
|
27.9108
-0.0124
|
| RWF | 20/02/2026 |
0.0639
0.0003
|
0.0647
0.0003
|
| RON | 20/02/2026 |
21.4932
-0.0340
|
21.7792
0.0074
|
| SVC | 20/02/2026 |
10.6710
0.0427
|
10.7331
0.0571
|
| WST | 20/02/2026 |
33.6508
0.0044
|
35.6781
0.0592
|
| STD | 20/02/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| SAR | 20/02/2026 |
24.8856
0.0949
|
25.0491
0.1387
|
| SZL | 20/02/2026 |
5.7510
-0.0172
|
5.8626
-0.0016
|
| SHP | 20/02/2026 |
125.4062
-0.0751
|
126.9722
-0.5103
|
| SCR | 20/02/2026 |
6.3363
-0.0381
|
6.3732
-0.0298
|
| RSD | 20/02/2026 |
0.9344
-0.0041
|
0.9416
-0.0038
|
| SYP | 20/02/2026 |
0.0143
0.0001
|
0.0144
0.0001
|
| SBD | 20/02/2026 |
11.3259
0.0639
|
12.0962
0.0831
|
| SOS | 20/02/2026 |
0.1647
0.0009
|
0.1657
0.0012
|
| SDG | 20/02/2026 |
0.0315
-0.0035
|
0.0318
-0.0036
|
| SRD | 20/02/2026 |
2.4726
0.0222
|
2.5208
0.0264
|
| SLL | 20/02/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| TJS | 20/02/2026 |
9.8720
0.0371
|
9.9295
0.0504
|
| THB | 20/02/2026 |
2.9785
0.0187
|
3.0226
0.0141
|
| TWD | 20/02/2026 |
2.9529
-0.0034
|
2.9730
0.0004
|
| TZS | 20/02/2026 |
0.0358
0.0002
|
0.0365
0.0002
|
| TOP | 20/02/2026 |
38.7068
0.0618
|
40.7635
0.1236
|
| TTD | 20/02/2026 |
13.9555
0.0503
|
14.0367
0.0692
|
| TND | 20/02/2026 |
32.2302
0.0400
|
32.5301
0.0833
|
| TMT | 20/02/2026 |
26.7461
0.1070
|
26.9019
0.1432
|
| TRY | 20/02/2026 |
2.1297
0.0043
|
2.1475
0.0092
|
| UGX | 20/02/2026 |
0.0261
-0.0002
|
0.0262
-0.0001
|
| UZS | 20/02/2026 |
0.0077
0.0000
|
0.0077
0.0000
|
| UYU | 20/02/2026 |
2.4090
0.0147
|
2.4230
0.0179
|
| FJD | 20/02/2026 |
41.4052
-0.0251
|
42.7733
0.0363
|
| PHP | 20/02/2026 |
1.6085
0.0008
|
1.6191
0.0031
|
| FKP | 20/02/2026 |
125.4062
-0.0751
|
126.9722
-0.5103
|
| HRK | 20/02/2026 |
14.5500
-0.0196
|
14.7194
0.0189
|
| CLP | 20/02/2026 |
0.1077
0.0005
|
0.1086
0.0009
|
| LKR | 20/02/2026 |
0.3019
0.0011
|
0.3037
0.0016
|
| ERN | 20/02/2026 |
6.2247
0.0249
|
6.2610
0.0333
|
| ETB | 20/02/2026 |
0.5942
0.0024
|
0.6037
0.0032
|
| ZAR | 20/02/2026 |
5.7510
-0.0172
|
5.8626
-0.0016
|
| SSP | 20/02/2026 |
0.0203
0.0002
|
0.0209
0.0001
|
| JMD | 20/02/2026 |
0.6027
0.0027
|
0.6062
0.0035
|
Több pénznem
Frissítve