Visa árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
49.2756
-0.1071
|
49.4096
-0.1077
|
EUR | 03/07/2025 |
57.8792
-0.1900
|
58.3626
-0.2262
|
RUB | 03/07/2025 |
0.6243
-0.0035
|
0.6302
-0.0030
|
GBP | 03/07/2025 |
66.8178
-0.8316
|
67.9678
-0.3263
|
CHF | 03/07/2025 |
62.0208
-0.1274
|
62.5673
-0.3596
|
PLN | 03/07/2025 |
13.5622
-0.0749
|
13.7501
-0.0688
|
JPY | 03/07/2025 |
0.3415
-0.0010
|
0.3448
-0.0023
|
UAH | 03/07/2025 |
1.1783
-0.0037
|
1.1815
-0.0037
|
CAD | 03/07/2025 |
36.0677
-0.0572
|
36.3813
-0.0605
|
AUD | 03/07/2025 |
32.2362
-0.1194
|
32.5658
-0.0809
|
GEL | 03/07/2025 |
17.9380
-0.0325
|
18.3747
-0.0332
|
MDL | 03/07/2025 |
2.9625
-0.0124
|
2.9706
-0.0124
|
CNY | 03/07/2025 |
6.8736
-0.0220
|
6.8956
-0.0222
|
DKK | 03/07/2025 |
7.7568
-0.0262
|
7.8214
-0.0306
|
NOK | 03/07/2025 |
4.8587
-0.0290
|
4.9278
-0.0243
|
SEK | 03/07/2025 |
5.1402
-0.0436
|
5.2252
-0.0469
|
BYN | 03/07/2025 |
16.6141
-0.0518
|
16.6592
-0.0520
|
CZK | 03/07/2025 |
2.3447
-0.0032
|
2.3686
-0.0057
|
ISK | 03/07/2025 |
0.4065
-0.0005
|
0.4081
-0.0009
|
SKK | 03/07/2025 |
1.9213
-0.0063
|
1.9373
-0.0075
|
ILS | 03/07/2025 |
14.5652
0.0096
|
14.7057
-0.0276
|
KZT | 03/07/2025 |
0.0950
-0.0002
|
0.0954
-0.0002
|
HUF | 03/07/2025 |
0.1444
-0.0008
|
0.1463
-0.0006
|
LVL | 03/07/2025 |
82.3549
-0.2703
|
83.0426
-0.3216
|
LTL | 03/07/2025 |
16.7630
-0.0550
|
16.9030
-0.0655
|
SGD | 03/07/2025 |
38.6355
-0.1082
|
38.8470
-0.1582
|
AZN | 03/07/2025 |
28.9007
-0.0628
|
29.1502
-0.0635
|
ALL | 03/07/2025 |
0.5911
0.0000
|
0.5971
0.0001
|
DZD | 03/07/2025 |
0.3807
-0.0012
|
0.3818
-0.0012
|
XCD | 03/07/2025 |
18.3305
-0.0398
|
18.3804
-0.0400
|
AOA | 03/07/2025 |
0.0541
-0.0001
|
0.0542
-0.0001
|
ARS | 03/07/2025 |
0.0400
-0.0010
|
0.0426
-0.0001
|
AMD | 03/07/2025 |
0.1273
-0.0003
|
0.1287
-0.0003
|
AWG | 03/07/2025 |
27.5283
-0.0598
|
27.6031
-0.0601
|
AFN | 03/07/2025 |
0.7066
0.0011
|
0.7085
0.0011
|
BSD | 03/07/2025 |
49.2756
-0.1071
|
49.4096
-0.1077
|
BDT | 03/07/2025 |
0.4013
-0.0009
|
0.4057
0.0019
|
BBD | 03/07/2025 |
24.7617
-0.0538
|
24.8289
-0.0541
|
BHD | 03/07/2025 |
130.7046
-0.2840
|
131.0598
-0.2855
|
BZD | 03/07/2025 |
24.6378
-0.0535
|
24.7048
-0.0538
|
BMD | 03/07/2025 |
49.2756
-0.1071
|
49.4096
-0.1077
|
XOF | 03/07/2025 |
0.0883
-0.0003
|
0.0890
-0.0003
|
BGN | 03/07/2025 |
29.5932
-0.0971
|
29.8403
-0.1157
|
BOB | 03/07/2025 |
7.0798
-0.0154
|
7.2026
-0.0157
|
BAM | 03/07/2025 |
29.5932
-0.0971
|
29.8403
-0.1157
|
BWP | 03/07/2025 |
3.6907
0.0019
|
3.7354
0.0018
|
BRL | 03/07/2025 |
8.9899
-0.0360
|
9.1253
-0.0146
|
BND | 03/07/2025 |
38.6355
-0.1082
|
38.8470
-0.1582
|
BIF | 03/07/2025 |
0.0168
0.0000
|
0.0168
0.0000
|
VUV | 03/07/2025 |
0.4015
-0.0007
|
0.4276
-0.0006
|
BTN | 03/07/2025 |
0.5744
-0.0018
|
0.5775
-0.0021
|
VEF | 03/07/2025 |
0.4489
-0.0042
|
0.4513
-0.0043
|
VND | 03/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 03/07/2025 |
0.0883
-0.0003
|
0.0890
-0.0003
|
HTG | 03/07/2025 |
0.3748
-0.0004
|
0.3758
-0.0004
|
GYD | 03/07/2025 |
0.2348
-0.0005
|
0.2355
-0.0005
|
GMD | 03/07/2025 |
0.6898
0.0014
|
0.6916
0.0014
|
GHS | 03/07/2025 |
4.7381
-0.0103
|
4.7970
-0.0105
|
GTQ | 03/07/2025 |
6.4003
-0.0139
|
6.4344
-0.0140
|
GNF | 03/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 03/07/2025 |
66.8178
-0.8316
|
67.9678
-0.3263
|
HNL | 03/07/2025 |
1.8913
-0.0028
|
1.8965
-0.0028
|
HKD | 03/07/2025 |
6.2767
-0.0137
|
6.2968
-0.0122
|
DJF | 03/07/2025 |
0.2775
-0.0006
|
0.2782
-0.0006
|
DOP | 03/07/2025 |
0.8207
-0.0018
|
0.8282
-0.0028
|
ZWL | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 03/07/2025 |
5.4954
-0.0142
|
5.5103
-0.0143
|
INR | 03/07/2025 |
0.5744
-0.0018
|
0.5775
-0.0021
|
IDR | 27/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 03/07/2025 |
69.4023
-0.1508
|
69.7875
-0.1521
|
IQD | 03/07/2025 |
0.0376
-0.0001
|
0.0377
-0.0001
|
IRR | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 03/07/2025 |
0.1967
-0.0004
|
0.1976
-0.0004
|
CVE | 03/07/2025 |
0.5249
-0.0017
|
0.5293
-0.0021
|
KYD | 03/07/2025 |
59.1308
-0.1285
|
59.2915
-0.1292
|
KHR | 03/07/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
QAR | 03/07/2025 |
13.5373
-0.0294
|
13.5740
-0.0296
|
KES | 03/07/2025 |
0.3808
-0.0005
|
0.3830
-0.0008
|
KGS | 03/07/2025 |
0.5635
-0.0014
|
0.5650
-0.0014
|
COP | 03/07/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
KMF | 03/07/2025 |
0.1177
-0.0004
|
0.1186
-0.0005
|
CDF | 03/07/2025 |
0.0171
-0.0001
|
0.0172
-0.0001
|
KRW | 03/07/2025 |
0.0364
-0.0002
|
0.0365
-0.0002
|
CRC | 03/07/2025 |
0.0970
0.0000
|
0.0983
-0.0003
|
KWD | 03/07/2025 |
161.4221
-0.1705
|
161.9136
-0.3845
|
LAK | 03/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 03/07/2025 |
2.7794
0.0014
|
2.8162
-0.0027
|
LRD | 03/07/2025 |
0.2476
-0.0005
|
0.2483
-0.0005
|
LBP | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/07/2025 |
9.1744
-0.0196
|
9.1993
-0.0197
|
MUR | 03/07/2025 |
1.0872
-0.0033
|
1.1063
0.0020
|
MRO | 03/07/2025 |
0.1244
-0.0001
|
0.1248
-0.0001
|
MGA | 03/07/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
MOP | 03/07/2025 |
6.0884
-0.0132
|
6.1169
-0.0133
|
MKD | 03/07/2025 |
0.9388
-0.0065
|
0.9414
-0.0065
|
MWK | 03/07/2025 |
0.0281
-0.0001
|
0.0288
-0.0001
|
MYR | 03/07/2025 |
11.6436
-0.0863
|
11.7782
-0.0850
|
MVR | 03/07/2025 |
3.1791
-0.0069
|
3.2043
-0.0070
|
MXN | 03/07/2025 |
2.6275
-0.0042
|
2.6412
-0.0130
|
MZN | 03/07/2025 |
0.7788
-0.0017
|
0.7809
-0.0017
|
MNT | 03/07/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
MMK | 03/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
NAD | 03/07/2025 |
2.7794
0.0014
|
2.8162
-0.0027
|
NPR | 03/07/2025 |
0.3590
-0.0011
|
0.3610
-0.0012
|
NGN | 03/07/2025 |
0.0322
-0.0001
|
0.0323
-0.0001
|
NIO | 03/07/2025 |
1.3454
-0.0029
|
1.3491
-0.0029
|
NZD | 03/07/2025 |
29.8020
-0.1833
|
30.2040
-0.1153
|
XPF | 03/07/2025 |
0.4850
-0.0016
|
0.4891
-0.0019
|
AED | 03/07/2025 |
13.4135
-0.0288
|
13.4558
-0.0297
|
OMR | 03/07/2025 |
127.9822
-0.2415
|
128.3433
-0.3098
|
PKR | 03/07/2025 |
0.1735
-0.0005
|
0.1742
-0.0005
|
PAB | 03/07/2025 |
49.2756
-0.1071
|
49.4096
-0.1077
|
PGK | 03/07/2025 |
11.3334
-0.2765
|
11.7348
-0.2781
|
PYG | 03/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 03/07/2025 |
13.8298
-0.1004
|
13.8791
-0.1088
|
RWF | 03/07/2025 |
0.0341
-0.0001
|
0.0346
-0.0001
|
RON | 03/07/2025 |
11.4218
-0.0058
|
11.5330
-0.0119
|
SVC | 03/07/2025 |
5.6315
-0.0122
|
5.6468
-0.0123
|
WST | 03/07/2025 |
17.5421
-0.0431
|
18.5533
-0.0454
|
STD | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SAR | 03/07/2025 |
13.1357
-0.0271
|
13.1790
-0.0287
|
SZL | 03/07/2025 |
2.7794
0.0014
|
2.8162
-0.0027
|
SHP | 03/07/2025 |
66.8178
-0.8316
|
67.9678
-0.3263
|
SCR | 03/07/2025 |
3.4469
-0.0528
|
3.4562
-0.0529
|
RSD | 03/07/2025 |
0.4954
0.0003
|
0.4977
-0.0002
|
SYP | 03/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
SBD | 03/07/2025 |
5.7505
-0.0125
|
6.1367
-0.0134
|
SOS | 03/07/2025 |
0.0868
-0.0002
|
0.0870
-0.0002
|
SDG | 03/07/2025 |
0.0816
-0.0002
|
0.0825
-0.0002
|
SRD | 03/07/2025 |
1.3074
-0.0093
|
1.3354
0.0036
|
SLL | 03/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 03/07/2025 |
5.0059
-0.0023
|
5.0195
-0.0024
|
THB | 03/07/2025 |
1.5134
-0.0001
|
1.5300
-0.0007
|
TWD | 03/07/2025 |
1.6988
0.0134
|
1.7052
0.0135
|
TZS | 03/07/2025 |
0.0185
-0.0003
|
0.0189
0.0000
|
TOP | 03/07/2025 |
20.3287
-0.0442
|
21.3474
-0.0465
|
TTD | 03/07/2025 |
7.3507
-0.0088
|
7.3707
-0.0089
|
TND | 03/07/2025 |
16.9216
-0.0426
|
17.0260
-0.0430
|
TMT | 03/07/2025 |
14.1151
-0.0307
|
14.1534
-0.0308
|
TRY | 03/07/2025 |
1.2355
-0.0017
|
1.2429
-0.0022
|
UGX | 03/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
UZS | 03/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 03/07/2025 |
1.2282
-0.0049
|
1.2315
-0.0050
|
FJD | 03/07/2025 |
21.5532
-0.0419
|
22.2047
-0.0434
|
PHP | 03/07/2025 |
0.8750
-0.0015
|
0.8777
-0.0016
|
FKP | 03/07/2025 |
66.8178
-0.8316
|
67.9678
-0.3263
|
HRK | 03/07/2025 |
7.6819
-0.0252
|
7.7460
-0.0300
|
CLP | 03/07/2025 |
0.0533
0.0000
|
0.0535
0.0000
|
LKR | 03/07/2025 |
0.1642
-0.0004
|
0.1647
-0.0004
|
ERN | 03/07/2025 |
3.2851
-0.0071
|
3.2940
-0.0072
|
ETB | 03/07/2025 |
0.3638
-0.0007
|
0.3648
-0.0008
|
ZAR | 03/07/2025 |
2.7794
0.0014
|
2.8162
-0.0027
|
SSP | 03/07/2025 |
0.0107
0.0000
|
0.0111
0.0000
|
JMD | 03/07/2025 |
0.3101
-0.0005
|
0.3109
-0.0005
|
Több pénznem
Frissítve