Visa árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
129.1322
-0.7548
|
130.5653
0.2212
|
EUR | 03/04/2025 |
139.1916
-0.7746
|
142.6557
1.4670
|
RUB | 03/04/2025 |
1.5191
-0.0045
|
1.5567
0.0108
|
GBP | 03/04/2025 |
166.5548
-0.6748
|
170.1005
1.3701
|
CHF | 03/04/2025 |
145.8962
-0.7203
|
148.2687
0.3855
|
PLN | 03/04/2025 |
33.2190
-0.2020
|
34.2116
0.4481
|
JPY | 03/04/2025 |
0.8581
-0.0068
|
0.8758
0.0007
|
UAH | 03/04/2025 |
3.1211
-0.0145
|
3.1558
0.0091
|
CAD | 03/04/2025 |
89.8625
-0.2243
|
91.7921
0.6233
|
AUD | 03/04/2025 |
80.7853
-0.1214
|
82.8305
0.8963
|
GEL | 03/04/2025 |
46.2840
-0.2705
|
47.8261
0.0810
|
MDL | 03/04/2025 |
7.2664
-0.0430
|
7.3470
0.0119
|
CNY | 03/04/2025 |
17.7581
-0.1156
|
17.9642
0.0186
|
DKK | 03/04/2025 |
18.6543
-0.1053
|
19.1192
0.1966
|
NOK | 03/04/2025 |
12.2739
-0.0230
|
12.6498
0.1566
|
SEK | 03/04/2025 |
12.8578
-0.0411
|
13.2993
0.2270
|
BYN | 03/04/2025 |
41.2774
-0.2028
|
41.7355
0.1093
|
CZK | 03/04/2025 |
5.5696
-0.0333
|
5.7207
0.0526
|
ISK | 03/04/2025 |
0.9735
-0.0022
|
0.9856
0.0044
|
SKK | 03/04/2025 |
4.6204
-0.0257
|
4.7353
0.0487
|
ILS | 03/04/2025 |
34.7709
-0.1018
|
35.4354
0.0389
|
KZT | 03/04/2025 |
0.2568
-0.0011
|
0.2597
0.0007
|
HUF | 03/04/2025 |
0.3457
-0.0016
|
0.3567
0.0057
|
LVL | 03/04/2025 |
198.0514
-1.1030
|
202.9808
2.0879
|
LTL | 03/04/2025 |
40.3128
-0.2243
|
41.3160
0.4249
|
SGD | 03/04/2025 |
95.7741
-0.7746
|
97.5969
0.4124
|
AZN | 03/04/2025 |
75.7373
-0.4427
|
77.0298
0.1305
|
ALL | 03/04/2025 |
1.4074
-0.0039
|
1.4347
0.0075
|
DZD | 03/04/2025 |
0.9651
-0.0051
|
0.9760
0.0022
|
XCD | 03/04/2025 |
48.0372
-0.2808
|
48.5703
0.0823
|
AOA | 03/04/2025 |
0.1415
-0.0008
|
0.1431
0.0002
|
ARS | 03/04/2025 |
0.1046
-0.0006
|
0.1216
0.0002
|
AMD | 03/04/2025 |
0.3293
-0.0019
|
0.3346
0.0006
|
AWG | 03/04/2025 |
72.1409
-0.4217
|
72.9415
0.1236
|
AFN | 03/04/2025 |
1.8079
-0.0087
|
1.8279
0.0049
|
BSD | 03/04/2025 |
129.1322
-0.7548
|
130.5653
0.2212
|
BDT | 03/04/2025 |
1.0585
-0.0062
|
1.0790
0.0018
|
BBD | 03/04/2025 |
64.8906
-0.3793
|
65.6108
0.1112
|
BHD | 03/04/2025 |
343.3626
-2.0069
|
347.1733
0.5883
|
BZD | 03/04/2025 |
64.5661
-0.3774
|
65.2827
0.1106
|
BMD | 03/04/2025 |
129.1322
-0.7548
|
130.5653
0.2212
|
XOF | 03/04/2025 |
0.2122
-0.0012
|
0.2175
0.0023
|
BGN | 03/04/2025 |
71.1676
-0.3961
|
72.9386
0.7500
|
BOB | 03/04/2025 |
18.5535
-0.1084
|
19.0329
0.0323
|
BAM | 03/04/2025 |
71.1676
-0.3961
|
72.9386
0.7500
|
BWP | 03/04/2025 |
9.2975
-0.1193
|
9.4921
-0.0621
|
BRL | 03/04/2025 |
22.5934
-0.0579
|
23.1191
0.1401
|
BND | 03/04/2025 |
95.7741
-0.7746
|
97.5969
0.4124
|
BIF | 03/04/2025 |
0.0440
-0.0003
|
0.0445
0.0001
|
VUV | 03/04/2025 |
1.0138
-0.0063
|
1.0858
0.0014
|
BTN | 03/04/2025 |
1.5062
-0.0082
|
1.5271
0.0009
|
VEF | 03/04/2025 |
1.8382
-0.0170
|
1.8633
-0.0031
|
VND | 03/04/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
XAF | 03/04/2025 |
0.2122
-0.0012
|
0.2175
0.0023
|
HTG | 03/04/2025 |
0.9835
-0.0050
|
0.9944
0.0025
|
GYD | 03/04/2025 |
0.6173
-0.0036
|
0.6241
0.0011
|
GMD | 03/04/2025 |
1.8200
-0.0056
|
1.8402
0.0082
|
GHS | 03/04/2025 |
8.3044
-0.0485
|
8.4508
0.0143
|
GTQ | 03/04/2025 |
16.7097
-0.1042
|
16.9389
0.0221
|
GNF | 03/04/2025 |
0.0150
-0.0001
|
0.0151
0.0000
|
GIP | 03/04/2025 |
166.5548
-0.6748
|
170.1005
1.3701
|
HNL | 03/04/2025 |
5.0498
-0.0295
|
5.1059
0.0087
|
HKD | 03/04/2025 |
16.5896
-0.0945
|
16.7839
0.0277
|
DJF | 03/04/2025 |
0.7271
-0.0043
|
0.7352
0.0012
|
DOP | 03/04/2025 |
2.0364
-0.0119
|
2.0717
0.0035
|
EGP | 03/04/2025 |
2.5493
-0.0149
|
2.5847
0.0044
|
ZWL | 03/04/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
MAD | 03/04/2025 |
13.3936
-0.0783
|
13.5422
0.0229
|
INR | 02/04/2025 |
1.5056
-0.0123
|
1.5288
0.0023
|
IDR | 25/03/2025 |
0.0077
0.0000
|
0.0080
0.0000
|
JOD | 03/04/2025 |
181.8763
-1.0631
|
184.4144
0.3125
|
IQD | 03/04/2025 |
0.0985
-0.0006
|
0.0996
0.0002
|
IRR | 03/04/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 03/04/2025 |
0.5155
-0.0030
|
0.5223
0.0009
|
CVE | 03/04/2025 |
1.2624
-0.0070
|
1.2938
0.0133
|
KYD | 03/04/2025 |
154.9587
-0.9057
|
156.6784
0.2655
|
KHR | 03/04/2025 |
0.0323
-0.0002
|
0.0326
0.0001
|
QAR | 03/04/2025 |
35.4759
-0.2074
|
35.8696
0.0608
|
KES | 03/04/2025 |
0.9972
-0.0058
|
1.0121
0.0017
|
KGS | 03/04/2025 |
1.4901
-0.0114
|
1.5066
-0.0002
|
COP | 03/04/2025 |
0.0311
0.0001
|
0.0315
0.0003
|
KMF | 03/04/2025 |
0.2829
-0.0015
|
0.2900
0.0030
|
CDF | 03/04/2025 |
0.0451
-0.0004
|
0.0456
-0.0001
|
KRW | 03/04/2025 |
0.0885
-0.0001
|
0.0894
0.0005
|
CRC | 03/04/2025 |
0.2553
-0.0024
|
0.2617
-0.0010
|
KWD | 03/04/2025 |
418.4452
-2.7185
|
423.7759
0.8549
|
ANG | 31/03/2025 |
72.1409
-0.4217
|
72.9415
0.1236
|
LAK | 03/04/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
LSL | 03/04/2025 |
6.8230
-0.1876
|
7.0705
-0.0677
|
LRD | 03/04/2025 |
0.6522
-0.0038
|
0.6595
0.0011
|
LBP | 03/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 03/04/2025 |
26.7632
-0.1564
|
27.0602
0.0459
|
MUR | 03/04/2025 |
2.7927
-0.0261
|
2.8599
-0.0082
|
MRO | 03/04/2025 |
0.3252
-0.0020
|
0.3288
0.0004
|
MGA | 03/04/2025 |
0.0279
-0.0002
|
0.0282
0.0000
|
MOP | 03/04/2025 |
16.0939
-0.0974
|
16.3046
0.0245
|
MKD | 03/04/2025 |
2.2620
-0.0092
|
2.2871
0.0079
|
MWK | 03/04/2025 |
0.0737
-0.0004
|
0.0760
0.0001
|
MYR | 03/04/2025 |
28.9534
-0.2939
|
29.4729
0.0167
|
MVR | 03/04/2025 |
8.3311
-0.0487
|
8.4673
0.0143
|
MXN | 03/04/2025 |
6.3125
-0.0674
|
6.4817
0.0643
|
MZN | 03/04/2025 |
2.0409
-0.0119
|
2.0636
0.0035
|
MNT | 03/04/2025 |
0.0371
-0.0001
|
0.0375
0.0002
|
MMK | 03/04/2025 |
0.0359
-0.0002
|
0.0363
0.0001
|
NAD | 03/04/2025 |
6.8230
-0.1876
|
7.0705
-0.0677
|
NPR | 03/04/2025 |
0.9414
-0.0051
|
0.9544
0.0006
|
NGN | 03/04/2025 |
0.0841
-0.0002
|
0.0850
0.0004
|
NIO | 03/04/2025 |
3.5258
-0.0206
|
3.5650
0.0060
|
NZD | 03/04/2025 |
73.5409
0.0119
|
75.4797
1.0924
|
XPF | 03/04/2025 |
1.1665
-0.0064
|
1.1955
0.0123
|
AED | 03/04/2025 |
35.1515
-0.2055
|
35.5550
0.0612
|
OMR | 03/04/2025 |
335.3215
-2.0470
|
339.2623
0.6622
|
PKR | 03/04/2025 |
0.4606
-0.0027
|
0.4664
0.0008
|
PAB | 03/04/2025 |
129.1322
-0.7548
|
130.5653
0.2212
|
PGK | 03/04/2025 |
30.8239
-0.1932
|
32.1452
0.0414
|
PYG | 03/04/2025 |
0.0161
-0.0001
|
0.0163
0.0000
|
PEN | 03/04/2025 |
35.1094
-0.2918
|
35.5087
-0.0364
|
RWF | 03/04/2025 |
0.0910
-0.0005
|
0.0931
0.0000
|
RON | 03/04/2025 |
27.9181
-0.1795
|
28.6723
0.2625
|
SVC | 03/04/2025 |
14.7580
-0.0863
|
14.9218
0.0253
|
WST | 03/04/2025 |
44.4861
-0.1951
|
47.5258
0.1457
|
STD | 03/04/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
SAR | 03/04/2025 |
34.4105
-0.2103
|
34.8137
0.0581
|
SZL | 03/04/2025 |
6.8230
-0.1876
|
7.0705
-0.0677
|
SHP | 03/04/2025 |
166.5548
-0.6748
|
170.1005
1.3701
|
SCR | 03/04/2025 |
8.9376
-0.0816
|
9.0368
-0.0141
|
RSD | 03/04/2025 |
1.1946
-0.0014
|
1.2115
0.0077
|
SYP | 03/04/2025 |
0.0198
-0.0001
|
0.0200
0.0000
|
SBD | 03/04/2025 |
15.0956
-0.0882
|
16.2423
0.0275
|
SOS | 03/04/2025 |
0.2274
-0.0013
|
0.2299
0.0004
|
SDG | 03/04/2025 |
0.2140
-0.0013
|
0.2179
0.0004
|
SRD | 03/04/2025 |
3.4951
0.0309
|
3.6016
0.0509
|
SLL | 03/04/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
TJS | 03/04/2025 |
11.8426
-0.0630
|
11.9740
0.0265
|
THB | 03/04/2025 |
3.7616
-0.0307
|
3.8346
-0.0115
|
TWD | 03/04/2025 |
3.8972
-0.0082
|
3.9426
0.0208
|
TZS | 03/04/2025 |
0.0478
-0.0005
|
0.0496
-0.0002
|
TOP | 03/04/2025 |
52.1501
-0.2399
|
55.2748
0.1588
|
TTD | 03/04/2025 |
19.2554
-0.1203
|
19.4691
0.0252
|
TND | 03/04/2025 |
41.5350
-0.2293
|
42.1451
0.0850
|
TMT | 03/04/2025 |
36.9901
-0.2162
|
37.4006
0.0634
|
TRY | 03/04/2025 |
3.3946
-0.0230
|
3.4521
0.0012
|
UGX | 03/04/2025 |
0.0355
-0.0001
|
0.0359
0.0002
|
UZS | 03/04/2025 |
0.0101
0.0001
|
0.0102
0.0001
|
UYU | 03/04/2025 |
3.0538
-0.0221
|
3.0877
0.0009
|
FJD | 03/04/2025 |
54.6358
-0.2024
|
56.8090
0.2136
|
PHP | 03/04/2025 |
2.2610
-0.0074
|
2.2871
0.0095
|
FKP | 03/04/2025 |
166.5548
-0.6748
|
170.1005
1.3701
|
HRK | 03/04/2025 |
18.4739
-0.1028
|
18.9337
0.1948
|
CLP | 03/04/2025 |
0.1356
-0.0017
|
0.1372
-0.0007
|
LKR | 03/04/2025 |
0.4362
-0.0023
|
0.4412
0.0009
|
ERN | 03/04/2025 |
8.6089
-0.0503
|
8.7044
0.0147
|
ZAR | 03/04/2025 |
6.8230
-0.1876
|
7.0705
-0.0677
|
SSP | 03/04/2025 |
0.0285
-0.0002
|
0.0296
-0.0001
|
JMD | 03/04/2025 |
0.8233
-0.0039
|
0.8325
0.0023
|
Több pénznem
Frissítve