Visa árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/04/2024 |
56.8020
0.0000
|
57.3691
0.0000
|
EUR | 20/04/2024 |
60.4374
0.0000
|
61.3390
0.0000
|
RUB | 20/04/2024 |
0.5968
0.0000
|
0.6124
0.0000
|
GBP | 20/04/2024 |
70.6049
0.0000
|
71.6425
0.0000
|
CHF | 20/04/2024 |
62.2283
0.0000
|
63.1886
0.0000
|
PLN | 20/04/2024 |
13.9289
0.0000
|
14.1950
0.0000
|
JPY | 20/04/2024 |
0.3671
0.0000
|
0.3727
0.0000
|
UAH | 20/04/2024 |
1.4364
0.0000
|
1.4507
0.0000
|
CAD | 20/04/2024 |
41.1878
0.0000
|
41.7563
0.0000
|
AUD | 20/04/2024 |
36.4329
0.0000
|
37.0546
0.0000
|
GEL | 20/04/2024 |
21.0378
0.0000
|
21.7307
0.0000
|
MDL | 20/04/2024 |
3.1822
0.0000
|
3.2139
0.0000
|
CNY | 20/04/2024 |
7.8473
0.0000
|
7.9296
0.0000
|
DKK | 20/04/2024 |
8.1001
0.0000
|
8.2205
0.0000
|
NOK | 20/04/2024 |
5.1344
0.0000
|
5.2361
0.0000
|
SEK | 20/04/2024 |
5.1745
0.0000
|
5.2759
0.0000
|
BYN | 20/04/2024 |
17.3404
0.0000
|
17.5135
0.0000
|
CZK | 20/04/2024 |
2.3881
0.0000
|
2.4323
0.0000
|
ISK | 20/04/2024 |
0.4024
0.0000
|
0.4074
0.0000
|
SKK | 20/04/2024 |
2.0061
0.0000
|
2.0361
0.0000
|
ILS | 20/04/2024 |
14.8565
0.0000
|
15.2205
0.0000
|
KZT | 20/04/2024 |
0.1272
0.0000
|
0.1287
0.0000
|
HUF | 20/04/2024 |
0.1531
0.0000
|
0.1566
0.0000
|
LVL | 20/04/2024 |
85.9949
0.0000
|
87.2773
0.0000
|
LTL | 20/04/2024 |
17.5039
0.0000
|
17.7650
0.0000
|
SGD | 20/04/2024 |
41.6743
0.0000
|
42.2608
0.0000
|
AZN | 20/04/2024 |
33.3150
0.0000
|
33.8461
0.0000
|
ALL | 20/04/2024 |
0.5967
0.0000
|
0.6073
0.0000
|
DZD | 20/04/2024 |
0.4224
0.0000
|
0.4267
0.0000
|
XCD | 20/04/2024 |
21.1304
0.0000
|
21.3413
0.0000
|
AOA | 20/04/2024 |
0.0682
0.0000
|
0.0689
0.0000
|
ARS | 20/04/2024 |
0.0596
0.0000
|
0.0660
0.0000
|
AMD | 20/04/2024 |
0.1434
0.0000
|
0.1455
0.0000
|
AWG | 20/04/2024 |
31.7330
0.0000
|
32.0497
0.0000
|
AFN | 20/04/2024 |
0.7901
0.0000
|
0.7980
0.0000
|
BSD | 20/04/2024 |
56.8020
0.0000
|
57.3691
0.0000
|
BDT | 20/04/2024 |
0.5164
0.0000
|
0.5239
0.0000
|
BBD | 20/04/2024 |
28.5438
0.0000
|
28.8287
0.0000
|
BHD | 20/04/2024 |
150.6686
0.0000
|
152.1726
0.0000
|
BZD | 20/04/2024 |
28.6517
0.0000
|
28.9378
0.0000
|
BMD | 20/04/2024 |
56.8020
0.0000
|
57.3691
0.0000
|
XOF | 20/04/2024 |
0.0921
0.0000
|
0.0935
0.0000
|
BGN | 20/04/2024 |
30.9012
0.0000
|
31.3621
0.0000
|
BOB | 20/04/2024 |
8.1612
0.0000
|
8.3629
0.0000
|
BAM | 20/04/2024 |
30.9012
0.0000
|
31.3621
0.0000
|
BWP | 20/04/2024 |
4.1011
0.0000
|
4.1535
0.0000
|
BRL | 20/04/2024 |
10.7580
0.0000
|
10.9732
0.0000
|
BND | 20/04/2024 |
41.6743
0.0000
|
42.2608
0.0000
|
BIF | 20/04/2024 |
0.0199
0.0000
|
0.0201
0.0000
|
VUV | 20/04/2024 |
0.4499
0.0000
|
0.4816
0.0000
|
BTN | 20/04/2024 |
0.6793
0.0000
|
0.6872
0.0000
|
VEF | 20/04/2024 |
1.5630
0.0000
|
1.5825
0.0000
|
VND | 20/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 20/04/2024 |
0.0921
0.0000
|
0.0935
0.0000
|
HTG | 20/04/2024 |
0.4269
0.0000
|
0.4312
0.0000
|
GYD | 20/04/2024 |
0.2715
0.0000
|
0.2742
0.0000
|
GMD | 20/04/2024 |
0.8884
0.0000
|
0.8973
0.0000
|
GHS | 20/04/2024 |
4.2076
0.0000
|
4.2813
0.0000
|
GTQ | 20/04/2024 |
7.2936
0.0000
|
7.3853
0.0000
|
GNF | 20/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 20/04/2024 |
70.6049
0.0000
|
71.6425
0.0000
|
HNL | 20/04/2024 |
2.3055
0.0000
|
2.3285
0.0000
|
HKD | 20/04/2024 |
7.2521
0.0000
|
7.3276
0.0000
|
DJF | 20/04/2024 |
0.3199
0.0000
|
0.3230
0.0000
|
DOP | 20/04/2024 |
0.9600
0.0000
|
0.9754
0.0000
|
EGP | 20/04/2024 |
1.1734
0.0000
|
1.1886
0.0000
|
ZWL | 20/04/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
MAD | 20/04/2024 |
5.6223
0.0000
|
5.6784
0.0000
|
INR | 20/04/2024 |
0.6793
0.0000
|
0.6872
0.0000
|
IDR | 20/04/2024 |
0.0035
-0.0001
|
0.0036
-0.0001
|
JOD | 20/04/2024 |
80.0028
0.0000
|
81.0298
0.0000
|
IQD | 20/04/2024 |
0.0433
0.0000
|
0.0438
0.0000
|
IRR | 20/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 20/04/2024 |
0.2268
0.0000
|
0.2295
0.0000
|
CVE | 20/04/2024 |
0.5481
0.0000
|
0.5563
0.0000
|
KYD | 20/04/2024 |
68.1625
0.0000
|
68.8429
0.0000
|
KHR | 20/04/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
QAR | 20/04/2024 |
15.6049
0.0000
|
15.7607
0.0000
|
KES | 20/04/2024 |
0.4247
0.0000
|
0.4322
0.0000
|
KGS | 20/04/2024 |
0.6382
0.0000
|
0.6445
0.0000
|
COP | 20/04/2024 |
0.0145
0.0000
|
0.0147
0.0000
|
KMF | 20/04/2024 |
0.1229
0.0000
|
0.1247
0.0000
|
CDF | 20/04/2024 |
0.0200
0.0000
|
0.0211
0.0000
|
KRW | 20/04/2024 |
0.0414
0.0000
|
0.0419
0.0000
|
CRC | 20/04/2024 |
0.1127
0.0000
|
0.1152
0.0000
|
KWD | 20/04/2024 |
184.0460
0.0000
|
186.2452
0.0000
|
ANG | 20/04/2024 |
31.7330
0.0000
|
32.0497
0.0000
|
LAK | 20/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 20/04/2024 |
2.9559
0.0000
|
3.0325
0.0000
|
LRD | 20/04/2024 |
0.2928
0.0000
|
0.2957
0.0000
|
LBP | 20/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 20/04/2024 |
11.6971
0.0000
|
11.8138
0.0000
|
MUR | 20/04/2024 |
1.2091
0.0000
|
1.2303
0.0000
|
MRO | 20/04/2024 |
0.1438
0.0000
|
0.1453
0.0000
|
MGA | 20/04/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
MOP | 20/04/2024 |
7.0350
0.0000
|
7.1193
0.0000
|
MKD | 20/04/2024 |
0.9864
0.0000
|
0.9963
0.0000
|
MWK | 20/04/2024 |
0.0324
0.0000
|
0.0334
0.0000
|
MYR | 20/04/2024 |
11.8523
0.0000
|
12.0232
0.0000
|
MVR | 20/04/2024 |
3.6646
0.0000
|
3.7204
0.0000
|
MXN | 20/04/2024 |
3.3189
0.0000
|
3.3914
0.0000
|
MZN | 20/04/2024 |
0.8978
0.0000
|
0.9067
0.0000
|
MNT | 20/04/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
MMK | 20/04/2024 |
0.0270
0.0000
|
0.0273
0.0000
|
NAD | 20/04/2024 |
2.9559
0.0000
|
3.0325
0.0000
|
NPR | 20/04/2024 |
0.4245
0.0000
|
0.4295
0.0000
|
NGN | 20/04/2024 |
0.0499
0.0000
|
0.0504
0.0000
|
NIO | 20/04/2024 |
1.5509
0.0000
|
1.5664
0.0000
|
NZD | 20/04/2024 |
33.4905
0.0000
|
34.0542
0.0000
|
XPF | 20/04/2024 |
0.5064
0.0000
|
0.5140
0.0000
|
AED | 20/04/2024 |
15.4631
0.0000
|
15.6242
0.0000
|
OMR | 20/04/2024 |
147.5036
0.0000
|
149.0339
0.0000
|
PKR | 20/04/2024 |
0.2039
0.0000
|
0.2062
0.0000
|
PAB | 20/04/2024 |
56.8020
0.0000
|
57.3691
0.0000
|
PGK | 20/04/2024 |
14.5356
0.0000
|
15.1110
0.0000
|
PYG | 20/04/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 20/04/2024 |
15.1914
0.0000
|
15.3475
0.0000
|
RWF | 20/04/2024 |
0.0437
0.0000
|
0.0448
0.0000
|
RON | 20/04/2024 |
12.1315
0.0000
|
12.3411
0.0000
|
SVC | 20/04/2024 |
6.4917
0.0000
|
6.5565
0.0000
|
WST | 20/04/2024 |
19.8978
0.0000
|
21.2151
0.0000
|
STD | 20/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 20/04/2024 |
15.1408
0.0000
|
15.2968
0.0000
|
SZL | 20/04/2024 |
2.9559
0.0000
|
3.0325
0.0000
|
SHP | 20/04/2024 |
70.6049
0.0000
|
71.6425
0.0000
|
SCR | 20/04/2024 |
3.9652
0.0000
|
4.0048
0.0000
|
RSD | 20/04/2024 |
0.5164
0.0000
|
0.5227
0.0000
|
SYP | 20/04/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
SBD | 20/04/2024 |
6.4527
0.0000
|
6.9474
0.0000
|
SOS | 20/04/2024 |
0.1000
0.0000
|
0.1010
0.0000
|
SDG | 20/04/2024 |
0.0941
0.0000
|
0.0957
0.0000
|
SRD | 20/04/2024 |
1.6322
0.0000
|
1.6702
0.0000
|
SLL | 20/04/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 20/04/2024 |
5.2002
0.0000
|
5.2521
0.0000
|
THB | 20/04/2024 |
1.5414
0.0000
|
1.5649
0.0000
|
TWD | 20/04/2024 |
1.7491
0.0000
|
1.7682
0.0000
|
TZS | 20/04/2024 |
0.0220
0.0000
|
0.0224
0.0000
|
TOP | 20/04/2024 |
23.2633
0.0000
|
24.6142
0.0000
|
TTD | 20/04/2024 |
8.4893
0.0000
|
8.5740
0.0000
|
TND | 20/04/2024 |
18.0210
0.0000
|
18.2646
0.0000
|
TMT | 20/04/2024 |
16.2710
0.0000
|
16.4334
0.0000
|
TRY | 20/04/2024 |
1.7401
0.0000
|
1.7716
0.0000
|
UGX | 20/04/2024 |
0.0149
0.0000
|
0.0151
0.0000
|
UZS | 20/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 20/04/2024 |
1.4801
0.0000
|
1.4949
0.0000
|
FJD | 20/04/2024 |
24.4476
0.0000
|
25.2080
0.0000
|
PHP | 20/04/2024 |
0.9920
0.0004
|
1.0022
0.0003
|
FKP | 20/04/2024 |
70.6049
0.0000
|
71.6425
0.0000
|
HRK | 20/04/2024 |
8.0214
0.0000
|
8.1411
0.0000
|
CLP | 20/04/2024 |
0.0588
0.0000
|
0.0594
0.0000
|
LKR | 20/04/2024 |
0.1886
0.0000
|
0.1908
0.0000
|
ERN | 20/04/2024 |
3.7868
0.0000
|
3.8246
0.0000
|
ZAR | 20/04/2024 |
2.9559
0.0000
|
3.0325
0.0000
|
SSP | 20/04/2024 |
0.0356
0.0000
|
0.0368
0.0000
|
JMD | 20/04/2024 |
0.3689
0.0000
|
0.3726
0.0000
|
Több pénznem
Frissítve