Visa árfolyama a ethiopian birr
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
140.4494
-0.1975
|
141.4427
0.7957
|
EUR | 20/08/2025 |
163.4410
-0.4830
|
165.4031
0.5508
|
RUB | 20/08/2025 |
1.7386
-0.0085
|
1.7636
0.0023
|
GBP | 20/08/2025 |
189.2416
-0.6178
|
191.4427
0.4723
|
CHF | 20/08/2025 |
173.6306
-0.3511
|
175.8359
1.0328
|
PLN | 20/08/2025 |
38.4478
-0.0857
|
38.9928
0.2694
|
JPY | 20/08/2025 |
0.9482
-0.0020
|
0.9594
0.0027
|
UAH | 20/08/2025 |
3.4041
0.0018
|
3.4281
0.0259
|
CAD | 20/08/2025 |
101.2395
-0.4282
|
102.5467
0.4807
|
AUD | 20/08/2025 |
90.5619
-0.5632
|
91.9659
0.1658
|
GEL | 20/08/2025 |
51.4466
-0.0347
|
53.0941
0.3382
|
MDL | 20/08/2025 |
8.4608
-0.0426
|
8.5207
0.0173
|
CNY | 20/08/2025 |
19.5465
-0.0335
|
19.6946
0.1049
|
DKK | 20/08/2025 |
21.8997
-0.0596
|
22.1593
0.0742
|
NOK | 20/08/2025 |
13.6494
-0.1008
|
13.9262
0.0321
|
SEK | 20/08/2025 |
14.6140
-0.0547
|
14.8624
0.0898
|
BYN | 20/08/2025 |
47.1735
-0.0457
|
47.5071
0.2879
|
CZK | 20/08/2025 |
6.6779
-0.0142
|
6.7682
0.0215
|
ISK | 20/08/2025 |
1.1406
-0.0020
|
1.1512
0.0059
|
SKK | 20/08/2025 |
5.4253
-0.0161
|
5.4904
0.0182
|
ILS | 20/08/2025 |
41.2760
-0.1212
|
41.9711
0.2412
|
KZT | 20/08/2025 |
0.2605
-0.0002
|
0.2628
0.0016
|
HUF | 20/08/2025 |
0.4133
-0.0009
|
0.4207
0.0029
|
LVL | 20/08/2025 |
232.5562
-0.6871
|
235.3479
0.7840
|
LTL | 20/08/2025 |
47.3358
-0.1400
|
47.9040
0.1595
|
SGD | 20/08/2025 |
109.2058
-0.2387
|
110.3124
0.5008
|
AZN | 20/08/2025 |
82.3750
-0.1159
|
83.4471
0.4695
|
ALL | 20/08/2025 |
1.6794
-0.0021
|
1.7055
0.0058
|
DZD | 20/08/2025 |
1.0823
-0.0019
|
1.0901
0.0059
|
XCD | 20/08/2025 |
52.2472
-0.0735
|
52.6167
0.2960
|
AOA | 20/08/2025 |
0.1541
-0.0002
|
0.1552
0.0009
|
ARS | 20/08/2025 |
0.1087
0.0004
|
0.1160
0.0007
|
AMD | 20/08/2025 |
0.3647
-0.0012
|
0.3703
0.0024
|
AWG | 20/08/2025 |
78.4633
-0.1104
|
79.0182
0.4445
|
AFN | 20/08/2025 |
2.0480
-0.0029
|
2.0625
0.0116
|
BSD | 20/08/2025 |
140.4494
-0.1975
|
141.4427
0.7957
|
BDT | 20/08/2025 |
1.1513
-0.0016
|
1.1689
0.0066
|
BBD | 20/08/2025 |
70.5777
-0.0993
|
71.0768
0.3999
|
BHD | 20/08/2025 |
372.5449
-0.5240
|
375.1796
2.1107
|
BZD | 20/08/2025 |
70.2247
-0.0988
|
70.7214
0.3979
|
BMD | 20/08/2025 |
140.4494
-0.1975
|
141.4427
0.7957
|
XOF | 20/08/2025 |
0.2492
-0.0008
|
0.2522
0.0009
|
BGN | 20/08/2025 |
83.5662
-0.2469
|
84.5692
0.2815
|
BOB | 20/08/2025 |
20.1795
-0.0284
|
20.6185
0.1160
|
BAM | 20/08/2025 |
83.5662
-0.2469
|
84.5692
0.2815
|
BWP | 20/08/2025 |
9.7472
-0.0137
|
11.4003
0.0501
|
BRL | 20/08/2025 |
25.4955
-0.3530
|
26.0498
-0.0080
|
BND | 20/08/2025 |
109.2058
-0.2387
|
110.3124
0.5008
|
BIF | 20/08/2025 |
0.0476
-0.0001
|
0.0479
0.0003
|
VUV | 20/08/2025 |
1.1361
-0.0027
|
1.2140
0.0054
|
BTN | 20/08/2025 |
1.6072
-0.0006
|
1.6274
0.0159
|
VEF | 20/08/2025 |
1.0169
-0.0106
|
1.0266
-0.0034
|
VND | 20/08/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
XAF | 20/08/2025 |
0.2492
-0.0008
|
0.2522
0.0009
|
HTG | 20/08/2025 |
1.0680
-0.0011
|
1.0755
0.0065
|
GYD | 20/08/2025 |
0.6694
-0.0009
|
0.6741
0.0038
|
GMD | 20/08/2025 |
1.9666
0.0024
|
1.9805
0.0163
|
GHS | 20/08/2025 |
12.8264
-0.0770
|
13.0362
0.0133
|
GTQ | 20/08/2025 |
18.2996
-0.0257
|
18.4772
0.1040
|
GNF | 20/08/2025 |
0.0163
0.0000
|
0.0164
0.0001
|
GIP | 20/08/2025 |
189.2416
-0.6178
|
191.4427
0.4723
|
HNL | 20/08/2025 |
5.4011
-0.0124
|
5.4393
0.0258
|
HKD | 20/08/2025 |
17.9558
-0.0020
|
18.1513
0.1550
|
DJF | 20/08/2025 |
0.7909
-0.0011
|
0.7965
0.0045
|
DOP | 20/08/2025 |
2.2462
-0.0075
|
2.2851
0.0048
|
EGP | 20/08/2025 |
2.8944
-0.0096
|
2.9231
0.0110
|
ZWL | 20/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MAD | 20/08/2025 |
15.6131
-0.0169
|
15.7235
0.0935
|
INR | 20/08/2025 |
1.6072
-0.0006
|
1.6274
0.0159
|
IDR | 12/08/2025 |
0.0086
0.0000
|
0.0088
0.0000
|
JOD | 20/08/2025 |
197.8160
-0.2782
|
199.7779
1.1239
|
IQD | 20/08/2025 |
0.1072
-0.0002
|
0.1079
0.0006
|
IRR | 20/08/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
YER | 20/08/2025 |
0.5607
-0.0008
|
0.5658
0.0032
|
CVE | 20/08/2025 |
1.4823
-0.0043
|
1.5000
0.0049
|
KYD | 20/08/2025 |
168.5393
-0.2370
|
169.7313
0.9549
|
KHR | 20/08/2025 |
0.0351
0.0000
|
0.0354
0.0002
|
QAR | 20/08/2025 |
38.5850
-0.0543
|
38.8579
0.2186
|
KES | 20/08/2025 |
1.0854
-0.0015
|
1.0965
0.0062
|
KGS | 20/08/2025 |
1.6060
-0.0025
|
1.6174
0.0088
|
COP | 20/08/2025 |
0.0350
0.0000
|
0.0352
0.0002
|
KMF | 20/08/2025 |
0.3322
-0.0010
|
0.3362
0.0012
|
CDF | 20/08/2025 |
0.0494
0.0005
|
0.0498
0.0008
|
KRW | 20/08/2025 |
0.1013
-0.0004
|
0.1020
0.0003
|
CRC | 20/08/2025 |
0.2777
-0.0001
|
0.2825
0.0012
|
KWD | 20/08/2025 |
459.3904
-0.3156
|
462.7907
2.3026
|
LAK | 20/08/2025 |
0.0065
0.0000
|
0.0066
0.0002
|
LSL | 20/08/2025 |
7.9295
-0.0262
|
8.0491
0.0354
|
LRD | 20/08/2025 |
0.7058
-0.0010
|
0.7107
0.0040
|
LBP | 20/08/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
LYD | 20/08/2025 |
25.9702
-0.0751
|
26.1539
0.1086
|
MUR | 20/08/2025 |
3.0473
-0.0209
|
3.1018
0.0115
|
MRO | 20/08/2025 |
0.3525
-0.0011
|
0.3550
0.0014
|
MGA | 20/08/2025 |
0.0317
0.0000
|
0.0320
0.0002
|
MOP | 20/08/2025 |
17.4659
0.0173
|
17.6238
0.1408
|
MKD | 20/08/2025 |
2.6669
-0.0007
|
2.6857
0.0182
|
MWK | 20/08/2025 |
0.0802
-0.0001
|
0.0823
0.0005
|
MYR | 20/08/2025 |
33.1640
-0.0898
|
33.5252
0.1174
|
MVR | 20/08/2025 |
9.0612
-0.0127
|
9.1727
0.0516
|
MXN | 20/08/2025 |
7.4715
-0.0161
|
7.5478
0.0266
|
MZN | 20/08/2025 |
2.2198
-0.0031
|
2.2355
0.0126
|
MNT | 20/08/2025 |
0.0392
0.0001
|
0.0395
0.0004
|
MMK | 20/08/2025 |
0.0388
-0.0001
|
0.0390
0.0002
|
NAD | 20/08/2025 |
7.9295
-0.0262
|
8.0491
0.0354
|
NPR | 20/08/2025 |
1.0045
-0.0003
|
1.0171
0.0099
|
NGN | 20/08/2025 |
0.0914
-0.0003
|
0.0921
0.0004
|
NIO | 20/08/2025 |
3.8348
-0.0054
|
3.8620
0.0217
|
NZD | 20/08/2025 |
82.7108
-0.3836
|
83.9461
0.3316
|
XPF | 20/08/2025 |
1.3697
-0.0040
|
1.3861
0.0047
|
AED | 20/08/2025 |
38.2322
-0.0538
|
38.5181
0.2156
|
OMR | 20/08/2025 |
364.7374
-0.5130
|
367.4413
2.0672
|
PKR | 20/08/2025 |
0.4978
-0.0007
|
0.5020
0.0028
|
PAB | 20/08/2025 |
140.4494
-0.1975
|
141.4427
0.7957
|
PGK | 20/08/2025 |
32.7247
-0.0601
|
34.0170
0.1773
|
PYG | 20/08/2025 |
0.0192
-0.0003
|
0.0194
-0.0002
|
PEN | 20/08/2025 |
39.7310
0.1613
|
40.2902
0.7194
|
RWF | 20/08/2025 |
0.0963
-0.0001
|
0.0983
0.0006
|
RON | 20/08/2025 |
32.2777
-0.0959
|
32.7194
0.1623
|
SVC | 20/08/2025 |
16.0514
-0.0226
|
16.1649
0.0909
|
WST | 20/08/2025 |
49.4101
-0.0976
|
52.5177
0.2673
|
STD | 20/08/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
SAR | 20/08/2025 |
37.4223
-0.0486
|
37.6959
0.2031
|
SZL | 20/08/2025 |
7.9295
-0.0262
|
8.0491
0.0354
|
SHP | 20/08/2025 |
189.2416
-0.6178
|
191.4427
0.4723
|
SCR | 20/08/2025 |
9.8121
0.0551
|
9.8815
0.1245
|
RSD | 20/08/2025 |
1.3961
-0.0021
|
1.4086
0.0058
|
SYP | 20/08/2025 |
0.0215
0.0000
|
0.0216
0.0001
|
SBD | 20/08/2025 |
16.6081
-0.0234
|
17.7864
0.1001
|
SOS | 20/08/2025 |
0.2473
-0.0003
|
0.2491
0.0014
|
SDG | 20/08/2025 |
0.2327
-0.0003
|
0.2361
0.0013
|
SRD | 20/08/2025 |
3.6878
0.0016
|
3.7921
0.0285
|
SLL | 20/08/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
TJS | 20/08/2025 |
15.0181
-0.0155
|
15.1243
0.0907
|
THB | 20/08/2025 |
4.3044
-0.0153
|
4.3634
0.0224
|
TWD | 20/08/2025 |
4.6593
-0.0175
|
4.6969
0.0169
|
TZS | 20/08/2025 |
0.0555
0.0020
|
0.0571
0.0024
|
TOP | 20/08/2025 |
57.3666
-0.0947
|
60.5304
0.3265
|
TTD | 20/08/2025 |
20.9494
-0.0402
|
21.0976
0.1080
|
TND | 20/08/2025 |
48.0497
-0.1006
|
48.5557
0.2400
|
TMT | 20/08/2025 |
40.2319
-0.0566
|
40.5164
0.2279
|
TRY | 20/08/2025 |
3.4322
-0.0036
|
3.4638
0.0134
|
UGX | 20/08/2025 |
0.0395
-0.0001
|
0.0397
0.0002
|
UZS | 20/08/2025 |
0.0112
0.0000
|
0.0113
0.0001
|
UYU | 20/08/2025 |
3.4948
-0.0082
|
3.5195
0.0166
|
FJD | 20/08/2025 |
60.7022
-0.1557
|
62.8289
0.2831
|
PHP | 20/08/2025 |
2.4558
-0.0101
|
2.4750
0.0070
|
FKP | 20/08/2025 |
189.2416
-0.6178
|
191.4427
0.4723
|
HRK | 20/08/2025 |
21.6924
-0.0641
|
21.9528
0.0732
|
CLP | 20/08/2025 |
0.1456
0.0001
|
0.1467
0.0010
|
LKR | 20/08/2025 |
0.4660
-0.0012
|
0.4694
0.0021
|
ERN | 20/08/2025 |
9.3633
-0.0132
|
9.4296
0.0530
|
ZAR | 20/08/2025 |
7.9295
-0.0262
|
8.0491
0.0354
|
SSP | 20/08/2025 |
0.0303
0.0000
|
0.0315
0.0002
|
JMD | 20/08/2025 |
0.8889
0.0055
|
0.8952
0.0118
|
Több pénznem
Frissítve