Visa árfolyama a british pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	0.7676 -0.0049	0.7753 -0.0014
EUR	euro	03/04/2025	0.8274 -0.0051	0.8471 0.0058
RUB	russian ruble	03/04/2025	0.0090 0.0000	0.0092 0.0000
CHF	swiss franc	03/04/2025	0.8672 -0.0048	0.8804 -0.0008
PLN	polish zloty	03/04/2025	0.1975 -0.0013	0.2032 0.0020
JPY	japanese yen	03/04/2025	0.0051 0.0000	0.0052 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0186 -0.0001	0.0187 0.0000
CAD	canadian dollar	03/04/2025	0.5342 -0.0016	0.5451 0.0018
AUD	australian dollar	03/04/2025	0.4802 -0.0010	0.4919 0.0036
GEL	georgian lari	03/04/2025	0.2751 -0.0018	0.2840 -0.0005
MDL	moldovan leu	03/04/2025	0.0432 -0.0003	0.0436 -0.0001
CNY	chinese yuan	03/04/2025	0.1056 -0.0007	0.1067 -0.0003
DKK	danish krone	03/04/2025	0.1109 -0.0007	0.1135 0.0008
NOK	norwegian krone	03/04/2025	0.0730 -0.0002	0.0751 0.0007
SEK	swedish krona	03/04/2025	0.0764 -0.0003	0.0790 0.0011
BYN	new belarusian ruble	03/04/2025	0.2454 -0.0013	0.2478 -0.0002
CZK	czech koruna	03/04/2025	0.0331 -0.0002	0.0340 0.0002
ISK	iceland krona	03/04/2025	0.0058 0.0000	0.0059 0.0000
SKK	Slovak koruna	03/04/2025	0.0275 -0.0002	0.0281 0.0002
ILS	israeli shekel	03/04/2025	0.2067 -0.0007	0.2104 -0.0005
KZT	kazakhstan tenge	03/04/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	03/04/2025	0.0021 0.0000	0.0021 0.0000
LVL	latvian lat	03/04/2025	1.1772 -0.0072	1.2053 0.0082
LTL	lithuanian lita	03/04/2025	0.2396 -0.0015	0.2453 0.0017
SGD	singapore dollar	03/04/2025	0.5693 -0.0049	0.5795 0.0004
AZN	azerbaijani manat	03/04/2025	0.4502 -0.0029	0.4574 -0.0008
ALL	albanian lek	03/04/2025	0.0084 0.0000	0.0085 0.0000
DZD	algerian dinar	03/04/2025	0.0057 0.0000	0.0058 0.0000
XCD	east caribbean dollar	03/04/2025	0.2855 -0.0018	0.2884 -0.0005
AOA	angolan kwanza	03/04/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	03/04/2025	0.0006 0.0000	0.0007 0.0000
AMD	armenian dram	03/04/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	03/04/2025	0.4288 -0.0027	0.4331 -0.0008
AFN	the afghanistan afghani	03/04/2025	0.0107 -0.0001	0.0109 0.0000
BSD	bahamian dollar	03/04/2025	0.7676 -0.0049	0.7753 -0.0014
BDT	bangladesh taka	03/04/2025	0.0063 0.0000	0.0064 0.0000
BBD	barbadian dollar	03/04/2025	0.3857 -0.0025	0.3896 -0.0007
BHD	bahraini dinar	03/04/2025	2.0410 -0.0131	2.0616 -0.0037
BZD	belize dollar	03/04/2025	0.3838 -0.0025	0.3877 -0.0007
BMD	bermudian dollar	03/04/2025	0.7676 -0.0049	0.7753 -0.0014
XOF	cfa franc bceao	03/04/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	03/04/2025	0.4230 -0.0026	0.4331 0.0030
BOB	bolivian boliviano	03/04/2025	0.1103 -0.0007	0.1130 -0.0002
BAM	convertible mark	03/04/2025	0.4230 -0.0026	0.4331 0.0030
BWP	botswana pula	03/04/2025	0.0553 -0.0007	0.0564 -0.0006
BRL	brazilian real	03/04/2025	0.1343 -0.0004	0.1373 0.0004
BND	brunei dollar	03/04/2025	0.5693 -0.0049	0.5795 0.0004
BIF	burundi franc	03/04/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	03/04/2025	0.0060 0.0000	0.0064 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0090 -0.0001	0.0091 0.0000
VEF	venezuelan bolivar	03/04/2025	0.0109 -0.0001	0.0111 -0.0001
VND	vietnam dong	03/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	03/04/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	03/04/2025	0.0058 0.0000	0.0059 0.0000
GYD	guyanese dollar	03/04/2025	0.0037 0.0000	0.0037 0.0000
GMD	gambian dalasi	03/04/2025	0.0108 0.0000	0.0109 0.0000
GHS	ghanaian cedi	03/04/2025	0.0494 -0.0003	0.0502 -0.0001
GTQ	guatemala quetzal	03/04/2025	0.0993 -0.0007	0.1006 -0.0002
GNF	guinea franc	03/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	03/04/2025	0.9900 -0.0046	1.0101 0.0046
HNL	honduras lempira	03/04/2025	0.0300 -0.0002	0.0303 -0.0001
HKD	hong kong dollar	03/04/2025	0.0986 -0.0006	0.0997 -0.0002
DJF	djibouti franc	03/04/2025	0.0043 0.0000	0.0044 0.0000
DOP	dominican peso	03/04/2025	0.0121 -0.0001	0.0123 0.0000
EGP	egyptian pound	03/04/2025	0.0152 -0.0001	0.0153 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/04/2025	0.0796 -0.0005	0.0804 -0.0001
INR	indian rupee	02/04/2025	0.0089 -0.0001	0.0091 0.0000
IDR	indonesian rupiah	25/03/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	03/04/2025	1.0811 -0.0069	1.0951 -0.0020
IQD	iraqi dinar	03/04/2025	0.0006 0.0000	0.0006 0.0000
IRR	iran rial	03/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	03/04/2025	0.0031 0.0000	0.0031 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0075 0.0000	0.0077 0.0001
KYD	cayman islands dollar	03/04/2025	0.9211 -0.0059	0.9304 -0.0017
KHR	cambodian riel	03/04/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	03/04/2025	0.2109 -0.0014	0.2130 -0.0004
KES	kenyan shilling	03/04/2025	0.0059 0.0000	0.0060 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0089 -0.0001	0.0089 0.0000
COP	colombian peso	03/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	03/04/2025	0.0017 0.0000	0.0017 0.0000
CDF	congolese franc	03/04/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	03/04/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	03/04/2025	0.0015 0.0000	0.0016 0.0000
KWD	kuwaiti dinar	03/04/2025	2.4873 -0.0176	2.5164 -0.0037
ANG	netherlands antillean guilder	31/03/2025	0.4288 -0.0027	0.4331 -0.0008
LAK	lao kip	03/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	03/04/2025	0.0406 -0.0011	0.0420 -0.0005
LRD	liberian dollar	03/04/2025	0.0039 0.0000	0.0039 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.1591 -0.0010	0.1607 -0.0003
MUR	mauritius rupee	03/04/2025	0.0166 -0.0002	0.0170 -0.0001
MRO	mauritania ougulya	03/04/2025	0.0019 0.0000	0.0020 0.0000
MGA	malagasy ariary	03/04/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	03/04/2025	0.0957 -0.0006	0.0968 -0.0002
MKD	macedonian denar	03/04/2025	0.0134 -0.0001	0.0136 0.0000
MWK	malawian kwacha	03/04/2025	0.0004 0.0000	0.0005 0.0000
MYR	malaysian ringgit	03/04/2025	0.1721 -0.0018	0.1750 -0.0005
MVR	maldivian rufiyaa	03/04/2025	0.0495 -0.0003	0.0503 -0.0001
MXN	mexican peso	03/04/2025	0.0375 -0.0004	0.0385 0.0002
MZN	mozambican metical	03/04/2025	0.0121 -0.0001	0.0123 0.0000
MNT	mongolian tugrik	03/04/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	03/04/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	03/04/2025	0.0406 -0.0011	0.0420 -0.0005
NPR	nepalese rupee	03/04/2025	0.0056 0.0000	0.0057 0.0000
NGN	nigerian naira	03/04/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	03/04/2025	0.0210 -0.0001	0.0212 0.0000
NZD	new zealand dollar	03/04/2025	0.4371 -0.0002	0.4482 0.0049
XPF	pacific franc	03/04/2025	0.0069 0.0000	0.0071 0.0000
AED	uae dirham	03/04/2025	0.2089 -0.0013	0.2111 -0.0004
OMR	omani rial	03/04/2025	1.9932 -0.0133	2.0146 -0.0031
PKR	pakistani rupee	03/04/2025	0.0027 0.0000	0.0028 0.0000
PAB	panama balboa	03/04/2025	0.7676 -0.0049	0.7753 -0.0014
PGK	new guinean kina	03/04/2025	0.1832 -0.0013	0.1909 -0.0004
PYG	paraguayan guarani	03/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.2087 -0.0019	0.2109 -0.0010
RWF	rwanda franc	03/04/2025	0.0005 0.0000	0.0006 0.0000
RON	romanian leu	03/04/2025	0.1659 -0.0012	0.1703 0.0010
SVC	salvadoran colon	03/04/2025	0.0877 -0.0006	0.0886 -0.0002
WST	samoa tala	03/04/2025	0.2644 -0.0013	0.2822 -0.0001
STD	good sao tome and principe	03/04/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	03/04/2025	0.2045 -0.0014	0.2067 -0.0004
SZL	swaziland lilageni	03/04/2025	0.0406 -0.0011	0.0420 -0.0005
SHP	saint helena pound	03/04/2025	0.9900 -0.0046	1.0101 0.0046
SCR	seychelles rupee	03/04/2025	0.0531 -0.0005	0.0537 -0.0003
RSD	serbian dinar	03/04/2025	0.0071 0.0000	0.0072 0.0000
SYP	syrian pound	03/04/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	03/04/2025	0.0897 -0.0006	0.0964 -0.0002
SOS	somali shilling	03/04/2025	0.0014 0.0000	0.0014 0.0000
SDG	sudanese pound	03/04/2025	0.0013 0.0000	0.0013 0.0000
SRD	surinamese dollar	03/04/2025	0.0208 0.0002	0.0214 0.0002
SLL	sierra leone leone	03/04/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	03/04/2025	0.0704 -0.0004	0.0711 -0.0001
THB	thai baht	03/04/2025	0.0224 -0.0002	0.0228 -0.0001
TWD	taiwan dollar	03/04/2025	0.0232 -0.0001	0.0234 0.0000
TZS	tanzanian shilling	03/04/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	03/04/2025	0.3100 -0.0016	0.3282 -0.0002
TTD	trinidad and tobago dollar	03/04/2025	0.1145 -0.0008	0.1156 -0.0003
TND	tunisian dinar	03/04/2025	0.2469 -0.0015	0.2503 -0.0004
TMT	new manat	03/04/2025	0.2199 -0.0014	0.2221 -0.0004
TRY	turkish lira	03/04/2025	0.0202 -0.0001	0.0205 -0.0001
UGX	ugandan shilling	03/04/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	03/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	03/04/2025	0.0182 -0.0001	0.0183 -0.0001
FJD	fijian dollar	03/04/2025	0.3248 -0.0014	0.3373 0.0001
PHP	philippine peso	03/04/2025	0.0134 -0.0001	0.0136 0.0000
FKP	falkland islands	03/04/2025	0.9900 -0.0046	1.0101 0.0046
HRK	croatian kuna	03/04/2025	0.1098 -0.0007	0.1124 0.0008
CLP	chilean peso	03/04/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	03/04/2025	0.0026 0.0000	0.0026 0.0000
ERN	the eritrean nakfa	03/04/2025	0.0512 -0.0003	0.0517 -0.0001
ETB	ethiopian birr	03/04/2025	0.0059 0.0000	0.0060 0.0000
ZAR	south african rand	03/04/2025	0.0406 -0.0011	0.0420 -0.0005
SSP	south sudanese pound	03/04/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	03/04/2025	0.0049 0.0000	0.0049 0.0000

Több pénznem Frissítve 00:07 UTC