Visa árfolyama a ghanaian cedi
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
13.7449
0.0000
|
13.8450
0.0000
|
EUR | 08/05/2024 |
14.7703
-0.0096
|
14.9374
-0.0055
|
RUB | 08/05/2024 |
0.1493
0.0017
|
0.1527
0.0003
|
GBP | 08/05/2024 |
17.1784
-0.0509
|
17.4226
-0.0194
|
CHF | 08/05/2024 |
15.1093
-0.0467
|
15.2916
-0.0407
|
PLN | 08/05/2024 |
3.4220
0.0127
|
3.4703
0.0026
|
JPY | 08/05/2024 |
0.0888
-0.0004
|
0.0900
-0.0006
|
UAH | 08/05/2024 |
0.3492
0.0004
|
0.3518
0.0004
|
CAD | 08/05/2024 |
10.0007
-0.0321
|
10.1384
-0.0082
|
AUD | 08/05/2024 |
9.0497
-0.0234
|
9.2042
0.0097
|
GEL | 08/05/2024 |
5.0832
-0.0341
|
5.2167
-0.0059
|
MDL | 08/05/2024 |
0.7797
-0.0017
|
0.7854
-0.0017
|
CNY | 08/05/2024 |
1.9043
-0.0030
|
1.9192
-0.0030
|
DKK | 08/05/2024 |
1.9803
-0.0016
|
2.0025
-0.0006
|
NOK | 08/05/2024 |
1.2580
-0.0017
|
1.2810
-0.0028
|
SEK | 08/05/2024 |
1.2632
-0.0040
|
1.2854
-0.0024
|
BYN | 08/05/2024 |
4.2656
0.0046
|
4.2966
0.0047
|
CZK | 08/05/2024 |
0.5897
0.0013
|
0.5976
-0.0007
|
ISK | 08/05/2024 |
0.0984
0.0000
|
0.0994
0.0000
|
SKK | 08/05/2024 |
0.4903
-0.0003
|
0.4958
-0.0002
|
ILS | 08/05/2024 |
3.6850
0.0213
|
3.7497
0.0078
|
KZT | 08/05/2024 |
0.0312
0.0000
|
0.0315
0.0000
|
HUF | 08/05/2024 |
0.0379
0.0000
|
0.0384
0.0000
|
LVL | 08/05/2024 |
21.0163
-0.0137
|
21.2541
-0.0078
|
LTL | 08/05/2024 |
4.2778
-0.0028
|
4.3262
-0.0016
|
SGD | 08/05/2024 |
10.1401
-0.0187
|
10.2571
-0.0152
|
AZN | 08/05/2024 |
8.0615
0.0000
|
8.1682
0.0000
|
ALL | 08/05/2024 |
0.1466
0.0003
|
0.1487
-0.0004
|
DZD | 08/05/2024 |
0.1023
-0.0001
|
0.1030
-0.0001
|
XCD | 08/05/2024 |
5.1131
0.0000
|
5.1504
0.0000
|
AOA | 08/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
ARS | 08/05/2024 |
0.0140
0.0002
|
0.0157
0.0000
|
AMD | 08/05/2024 |
0.0352
-0.0002
|
0.0359
0.0001
|
AWG | 08/05/2024 |
7.6787
0.0000
|
7.7347
0.0000
|
AFN | 08/05/2024 |
0.1906
0.0000
|
0.1920
0.0000
|
BSD | 08/05/2024 |
13.7449
0.0000
|
13.8450
0.0000
|
BDT | 08/05/2024 |
0.1250
0.0000
|
0.1264
0.0000
|
BBD | 08/05/2024 |
6.9070
0.0000
|
6.9573
0.0000
|
BHD | 08/05/2024 |
36.4588
0.0000
|
36.7243
0.0000
|
BZD | 08/05/2024 |
6.9331
0.0000
|
6.9836
0.0000
|
BMD | 08/05/2024 |
13.7449
0.0000
|
13.8450
0.0000
|
XOF | 08/05/2024 |
0.0225
0.0000
|
0.0228
0.0000
|
BGN | 08/05/2024 |
7.5520
-0.0049
|
7.6374
-0.0028
|
BOB | 08/05/2024 |
1.9748
0.0000
|
2.0182
0.0000
|
BAM | 08/05/2024 |
7.5520
-0.0049
|
7.6374
-0.0028
|
BWP | 08/05/2024 |
1.0089
-0.0027
|
1.0190
-0.0028
|
BRL | 08/05/2024 |
2.7028
0.0035
|
2.7428
0.0065
|
BND | 08/05/2024 |
10.1401
-0.0187
|
10.2571
-0.0152
|
BIF | 08/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
VUV | 08/05/2024 |
0.1105
0.0003
|
0.1180
0.0003
|
BTN | 08/05/2024 |
0.1645
0.0001
|
0.1660
-0.0001
|
VEF | 08/05/2024 |
0.3759
0.0002
|
0.3796
0.0001
|
VND | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 08/05/2024 |
0.0225
0.0000
|
0.0228
0.0000
|
HTG | 08/05/2024 |
0.1035
0.0000
|
0.1042
0.0000
|
GYD | 08/05/2024 |
0.0657
0.0000
|
0.0662
0.0000
|
GMD | 08/05/2024 |
0.2150
0.0000
|
0.2165
0.0000
|
GTQ | 08/05/2024 |
1.7667
0.0000
|
1.7842
0.0000
|
GNF | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 08/05/2024 |
17.1784
-0.0509
|
17.4226
-0.0194
|
HNL | 08/05/2024 |
0.5581
0.0007
|
0.5621
0.0007
|
HKD | 08/05/2024 |
1.7570
-0.0009
|
1.7712
-0.0017
|
DJF | 08/05/2024 |
0.0774
0.0000
|
0.0780
0.0000
|
DOP | 08/05/2024 |
0.2352
-0.0004
|
0.2388
-0.0005
|
EGP | 08/05/2024 |
0.2876
0.0014
|
0.2906
0.0015
|
ZWL | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 08/05/2024 |
1.3725
0.0001
|
1.3825
0.0001
|
INR | 08/05/2024 |
0.1645
0.0001
|
0.1660
-0.0001
|
IDR | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 08/05/2024 |
19.3591
0.0000
|
19.5552
0.0000
|
IQD | 08/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
IRR | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 08/05/2024 |
0.0549
0.0000
|
0.0554
0.0000
|
CVE | 08/05/2024 |
0.1340
-0.0001
|
0.1355
0.0000
|
KYD | 08/05/2024 |
16.4939
0.0000
|
16.6141
0.0000
|
KHR | 08/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 08/05/2024 |
3.7761
0.0000
|
3.8036
0.0000
|
KES | 08/05/2024 |
0.1030
0.0008
|
0.1045
0.0008
|
KGS | 08/05/2024 |
0.1552
0.0002
|
0.1563
0.0002
|
COP | 08/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KMF | 08/05/2024 |
0.0300
0.0000
|
0.0304
0.0000
|
CDF | 08/05/2024 |
0.0048
0.0000
|
0.0051
0.0000
|
KRW | 08/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
CRC | 08/05/2024 |
0.0268
0.0000
|
0.0274
0.0000
|
KWD | 08/05/2024 |
44.7063
0.0029
|
45.0465
0.0029
|
ANG | 08/05/2024 |
7.6787
0.0000
|
7.7347
0.0000
|
LAK | 08/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 08/05/2024 |
0.7402
0.0005
|
0.7521
-0.0017
|
LRD | 08/05/2024 |
0.0714
-0.0001
|
0.0720
-0.0001
|
LBP | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 08/05/2024 |
2.8378
-0.0012
|
2.8584
-0.0012
|
MUR | 08/05/2024 |
0.2946
0.0001
|
0.2997
0.0017
|
MRO | 08/05/2024 |
0.0345
-0.0002
|
0.0347
-0.0002
|
MGA | 08/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 08/05/2024 |
1.7045
-0.0011
|
1.7203
-0.0011
|
MKD | 08/05/2024 |
0.2406
0.0015
|
0.2424
0.0015
|
MWK | 08/05/2024 |
0.0078
0.0000
|
0.0081
0.0000
|
MYR | 08/05/2024 |
2.8955
0.0015
|
2.9246
-0.0012
|
MVR | 08/05/2024 |
0.8868
0.0000
|
0.8979
0.0000
|
MXN | 08/05/2024 |
0.8129
-0.0006
|
0.8227
0.0010
|
MZN | 08/05/2024 |
0.2172
0.0000
|
0.2188
0.0000
|
MNT | 08/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 08/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
NAD | 08/05/2024 |
0.7402
0.0005
|
0.7521
-0.0017
|
NPR | 08/05/2024 |
0.1028
0.0000
|
0.1037
-0.0001
|
NGN | 08/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
NIO | 08/05/2024 |
0.3753
0.0000
|
0.3780
0.0000
|
NZD | 08/05/2024 |
8.2373
-0.0014
|
8.3444
-0.0083
|
XPF | 08/05/2024 |
0.1238
-0.0001
|
0.1252
-0.0001
|
AED | 08/05/2024 |
3.7416
0.0000
|
3.7702
0.0001
|
OMR | 08/05/2024 |
35.7039
0.0045
|
35.9751
0.0073
|
PKR | 08/05/2024 |
0.0494
0.0000
|
0.0498
0.0000
|
PAB | 08/05/2024 |
13.7449
0.0000
|
13.8450
0.0000
|
PGK | 08/05/2024 |
3.4995
-0.0027
|
3.6288
-0.0028
|
PYG | 08/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
PEN | 08/05/2024 |
3.6892
-0.0031
|
3.7162
-0.0031
|
RWF | 08/05/2024 |
0.0106
0.0000
|
0.0108
0.0000
|
RON | 08/05/2024 |
2.9661
-0.0033
|
3.0045
-0.0037
|
SVC | 08/05/2024 |
1.5709
0.0000
|
1.5823
0.0000
|
WST | 08/05/2024 |
4.8671
0.0000
|
5.1725
0.0000
|
STD | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 08/05/2024 |
3.6643
0.0000
|
3.6919
-0.0001
|
SZL | 08/05/2024 |
0.7402
0.0005
|
0.7521
-0.0017
|
SHP | 08/05/2024 |
17.1784
-0.0509
|
17.4226
-0.0194
|
SCR | 08/05/2024 |
0.9647
0.0007
|
0.9717
0.0007
|
RSD | 08/05/2024 |
0.1263
-0.0001
|
0.1275
0.0000
|
SYP | 08/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 08/05/2024 |
1.5738
0.0000
|
1.6891
0.0000
|
SOS | 08/05/2024 |
0.0242
0.0000
|
0.0244
0.0000
|
SDG | 08/05/2024 |
0.0228
0.0000
|
0.0231
0.0000
|
SRD | 08/05/2024 |
0.4126
0.0000
|
0.4239
0.0000
|
SLL | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 08/05/2024 |
1.2596
0.0009
|
1.2688
0.0009
|
THB | 08/05/2024 |
0.3721
-0.0013
|
0.3777
-0.0002
|
TWD | 08/05/2024 |
0.4246
-0.0007
|
0.4280
-0.0007
|
TZS | 08/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
TOP | 08/05/2024 |
5.6719
0.0000
|
5.9831
0.0000
|
TTD | 08/05/2024 |
2.0421
-0.0036
|
2.0570
-0.0036
|
TND | 08/05/2024 |
4.3858
-0.0014
|
4.4333
-0.0014
|
TMT | 08/05/2024 |
3.9373
0.0000
|
3.9659
0.0000
|
TRY | 08/05/2024 |
0.4249
0.0024
|
0.4299
0.0000
|
UGX | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 08/05/2024 |
0.3560
-0.0024
|
0.3586
-0.0024
|
FJD | 08/05/2024 |
5.9900
-0.0014
|
6.1583
-0.0014
|
PHP | 08/05/2024 |
0.2399
-0.0003
|
0.2417
-0.0003
|
FKP | 08/05/2024 |
17.1784
-0.0509
|
17.4226
-0.0194
|
HRK | 08/05/2024 |
1.9604
-0.0013
|
1.9825
-0.0007
|
CLP | 08/05/2024 |
0.0147
-0.0001
|
0.0148
-0.0001
|
LKR | 08/05/2024 |
0.0458
-0.0003
|
0.0462
-0.0002
|
ERN | 08/05/2024 |
0.9163
0.0000
|
0.9230
0.0000
|
ETB | 08/05/2024 |
0.2390
0.0000
|
0.2432
0.0000
|
ZAR | 08/05/2024 |
0.7402
0.0005
|
0.7521
-0.0017
|
SSP | 08/05/2024 |
0.0086
0.0000
|
0.0089
0.0000
|
JMD | 08/05/2024 |
0.0882
-0.0005
|
0.0888
-0.0005
|
Több pénznem
Frissítve