Visa árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 26/04/2024 |
1 399.3447
0.1311
|
1 407.7326
3.2765
|
RUB | 26/04/2024 |
14.1206
0.0904
|
14.2936
0.0459
|
GBP | 26/04/2024 |
1 631.1927
3.5387
|
1 641.9397
7.2084
|
CHF | 26/04/2024 |
1 430.9567
-0.6291
|
1 437.8637
-1.2713
|
PLN | 26/04/2024 |
322.6527
-0.4456
|
326.3316
0.2031
|
JPY | 26/04/2024 |
8.4128
-0.0210
|
8.4456
-0.0262
|
UAH | 26/04/2024 |
33.2045
0.0970
|
33.2045
0.0970
|
CAD | 26/04/2024 |
954.2870
-0.1389
|
960.3683
0.3512
|
AUD | 26/04/2024 |
849.6737
0.3932
|
857.2726
1.1796
|
GEL | 26/04/2024 |
484.5164
1.4286
|
493.6409
1.4836
|
MDL | 26/04/2024 |
73.7864
-0.0511
|
73.7864
-0.0511
|
CNY | 26/04/2024 |
180.8532
-0.0066
|
180.9436
-0.0052
|
DKK | 26/04/2024 |
187.6330
-0.0183
|
188.7575
0.5098
|
NOK | 26/04/2024 |
118.8113
-0.1796
|
120.1717
-0.4587
|
SEK | 26/04/2024 |
119.4692
-0.6684
|
121.0210
-0.5740
|
BYN | 26/04/2024 |
404.6986
0.4495
|
404.6986
0.4495
|
CZK | 26/04/2024 |
55.3801
-0.0275
|
56.0210
0.2543
|
ISK | 26/04/2024 |
9.3473
0.0223
|
9.3696
0.0249
|
SKK | 26/04/2024 |
46.4495
0.0039
|
46.7287
0.1088
|
ILS | 26/04/2024 |
343.8585
-1.6042
|
347.7628
-1.5020
|
KZT | 26/04/2024 |
2.9463
0.0013
|
2.9502
-0.0092
|
HUF | 26/04/2024 |
3.5452
-0.0039
|
3.5872
0.0118
|
LVL | 26/04/2024 |
1 991.0878
0.1835
|
2 003.0275
4.6658
|
LTL | 26/04/2024 |
405.2792
0.0380
|
407.7077
0.9489
|
SGD | 26/04/2024 |
961.4967
-0.1415
|
964.8218
-0.2136
|
AZN | 26/04/2024 |
768.5990
-0.0904
|
772.1769
-1.0485
|
ALL | 26/04/2024 |
13.8336
-0.0262
|
13.9764
0.0105
|
DZD | 26/04/2024 |
9.7457
-0.0066
|
9.7471
-0.0066
|
XCD | 26/04/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 26/04/2024 |
1.5714
0.0000
|
1.5714
0.0000
|
ARS | 26/04/2024 |
1.3617
-0.0197
|
1.4993
-0.0013
|
AMD | 26/04/2024 |
3.3512
0.0249
|
3.3683
-0.0013
|
AWG | 26/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 26/04/2024 |
18.1900
0.0170
|
18.1900
0.0170
|
BSD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 26/04/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 26/04/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 26/04/2024 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 26/04/2024 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 26/04/2024 |
2.1337
0.0000
|
2.1455
0.0039
|
BGN | 26/04/2024 |
715.4744
0.0668
|
719.7615
1.6750
|
BOB | 26/04/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 26/04/2024 |
715.4744
0.0668
|
719.7615
1.6750
|
BWP | 26/04/2024 |
94.7575
0.5242
|
95.0197
0.5242
|
BRL | 26/04/2024 |
252.3185
-1.0537
|
256.0695
0.2294
|
BND | 26/04/2024 |
961.4967
-0.1415
|
964.8218
-0.2136
|
BIF | 26/04/2024 |
0.4600
0.0000
|
0.4600
0.0000
|
VUV | 26/04/2024 |
10.4233
0.0210
|
11.0524
0.0223
|
BTN | 26/04/2024 |
15.7143
-0.0039
|
15.7457
0.0026
|
VEF | 26/04/2024 |
35.9751
-0.0079
|
36.0655
-0.0079
|
VND | 26/04/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 26/04/2024 |
2.1337
0.0000
|
2.1455
0.0039
|
HTG | 26/04/2024 |
9.8676
-0.0079
|
9.8676
-0.0079
|
GYD | 26/04/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 26/04/2024 |
20.4980
0.0000
|
20.4980
0.0000
|
GHS | 26/04/2024 |
96.4404
-0.3552
|
97.1547
-0.2883
|
GTQ | 26/04/2024 |
168.2215
-0.0223
|
168.7628
0.0865
|
GNF | 26/04/2024 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 26/04/2024 |
1 631.1927
3.5387
|
1 641.9397
7.2084
|
HNL | 26/04/2024 |
53.2556
0.0564
|
53.2556
0.0564
|
HKD | 26/04/2024 |
167.3132
0.0813
|
167.4430
0.0550
|
DJF | 26/04/2024 |
7.3879
0.0079
|
7.3879
0.0079
|
DOP | 26/04/2024 |
22.3224
0.0537
|
22.4299
0.0472
|
EGP | 26/04/2024 |
27.3224
0.0000
|
27.4010
0.0000
|
ZWL | 26/04/2024 |
0.0380
0.0000
|
0.0406
0.0000
|
MAD | 26/04/2024 |
129.6304
0.3132
|
129.6304
0.3132
|
INR | 26/04/2024 |
15.7143
-0.0039
|
15.7457
0.0026
|
IDR | 22/04/2024 |
0.0813
0.0000
|
0.0813
0.0000
|
JOD | 26/04/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 26/04/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 26/04/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 26/04/2024 |
12.6907
0.0013
|
12.7667
0.0301
|
KYD | 26/04/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 26/04/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 26/04/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 26/04/2024 |
9.6723
-0.0354
|
9.7444
-0.0367
|
KGS | 26/04/2024 |
14.7510
0.0000
|
14.7510
0.0000
|
COP | 26/04/2024 |
0.3329
-0.0026
|
0.3329
-0.0026
|
KMF | 26/04/2024 |
2.8440
0.0000
|
2.8611
0.0066
|
CDF | 26/04/2024 |
0.4613
0.0000
|
0.4797
0.0000
|
KRW | 26/04/2024 |
0.9554
-0.0026
|
0.9554
-0.0039
|
CRC | 26/04/2024 |
2.5950
-0.0026
|
2.6239
-0.0052
|
KWD | 26/04/2024 |
4 253.8663
-0.6946
|
4 262.1625
6.2254
|
ANG | 26/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 26/04/2024 |
0.0616
0.0000
|
0.0655
0.0000
|
LSL | 26/04/2024 |
68.0485
0.0406
|
69.2752
0.5478
|
LRD | 26/04/2024 |
6.8191
0.0000
|
6.8191
0.0000
|
LBP | 26/04/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 26/04/2024 |
269.9567
0.1717
|
269.9567
0.1717
|
MUR | 26/04/2024 |
27.9974
0.0223
|
28.2254
0.0813
|
MRO | 26/04/2024 |
3.3316
0.0118
|
3.3316
0.0118
|
MGA | 26/04/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 26/04/2024 |
162.3840
0.0891
|
162.7025
0.0904
|
MKD | 26/04/2024 |
22.8467
0.0983
|
22.8467
0.0983
|
MWK | 26/04/2024 |
0.7484
0.0000
|
0.7641
0.0000
|
MYR | 26/04/2024 |
273.7300
-0.4574
|
274.6474
-0.2294
|
MVR | 26/04/2024 |
84.5557
0.0000
|
85.1048
0.1101
|
MXN | 26/04/2024 |
76.2503
-0.3499
|
77.0498
-0.4784
|
MZN | 26/04/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 26/04/2024 |
0.3893
0.0000
|
0.3893
0.0000
|
MMK | 26/04/2024 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 26/04/2024 |
68.0485
0.0406
|
69.2752
0.5478
|
NPR | 26/04/2024 |
9.8204
-0.0039
|
9.8401
0.0013
|
NGN | 26/04/2024 |
0.9738
-0.0275
|
0.9738
-0.0275
|
NIO | 26/04/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 26/04/2024 |
775.6239
0.0000
|
782.5675
2.2280
|
XPF | 26/04/2024 |
11.7261
0.0013
|
11.7969
0.0275
|
AED | 26/04/2024 |
356.7864
0.0000
|
356.9109
-0.0197
|
OMR | 26/04/2024 |
3 403.4076
-0.6160
|
3 404.1940
-0.1835
|
PKR | 26/04/2024 |
4.7051
0.0000
|
4.7117
0.0000
|
PAB | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 26/04/2024 |
335.3866
0.0000
|
345.2163
0.0000
|
PYG | 26/04/2024 |
0.1756
-0.0013
|
0.1756
-0.0013
|
PEN | 26/04/2024 |
350.5727
-1.8100
|
350.6671
-4.5714
|
RWF | 26/04/2024 |
1.0092
0.0000
|
1.0223
0.0000
|
RON | 26/04/2024 |
281.0197
0.0301
|
283.3696
0.5740
|
SVC | 26/04/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 26/04/2024 |
460.5505
0.1311
|
486.1075
0.1311
|
STD | 26/04/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 26/04/2024 |
349.3866
0.0092
|
349.4784
0.0092
|
SZL | 26/04/2024 |
68.0485
0.0406
|
69.2752
0.5478
|
SHP | 26/04/2024 |
1 631.1927
3.5387
|
1 641.9397
7.2084
|
SCR | 26/04/2024 |
92.2661
-1.0275
|
92.2661
-1.0275
|
RSD | 26/04/2024 |
11.9777
0.0301
|
12.0026
0.0301
|
SYP | 26/04/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 26/04/2024 |
149.0170
0.1311
|
158.8467
0.1311
|
SOS | 26/04/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 26/04/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 26/04/2024 |
38.0446
0.3198
|
38.6055
0.1678
|
SLL | 26/04/2024 |
0.0577
0.0000
|
0.0577
-0.0013
|
TJS | 26/04/2024 |
119.8558
-0.0354
|
119.8558
-0.0354
|
THB | 26/04/2024 |
35.2412
-0.0708
|
35.4705
-0.1533
|
TWD | 26/04/2024 |
40.2084
0.0760
|
40.2451
0.0760
|
TZS | 26/04/2024 |
0.5046
-0.0026
|
0.5098
-0.0026
|
TOP | 26/04/2024 |
537.0904
-0.1966
|
562.6474
-0.1966
|
TTD | 26/04/2024 |
194.7104
-0.6448
|
194.7104
-0.6448
|
TND | 26/04/2024 |
416.8624
0.9253
|
418.3263
0.9332
|
TMT | 26/04/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 26/04/2024 |
40.0826
-0.1140
|
40.3827
0.0275
|
UGX | 26/04/2024 |
0.3447
0.0000
|
0.3447
0.0000
|
UZS | 26/04/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 26/04/2024 |
33.9305
-0.2516
|
33.9305
-0.2516
|
FJD | 26/04/2024 |
565.9240
0.2621
|
577.7195
0.2621
|
PHP | 26/04/2024 |
22.6776
-0.0957
|
22.6855
-0.0957
|
FKP | 26/04/2024 |
1 631.1927
3.5387
|
1 641.9397
7.2084
|
HRK | 26/04/2024 |
185.7248
0.0170
|
186.8375
0.4338
|
CLP | 26/04/2024 |
1.3853
0.0170
|
1.3853
0.0144
|
LKR | 26/04/2024 |
4.4115
0.0144
|
4.4155
0.0144
|
ERN | 26/04/2024 |
87.4915
0.1166
|
87.4915
0.1166
|
ETB | 26/04/2024 |
22.8139
-0.0079
|
23.0419
-0.0079
|
ZAR | 26/04/2024 |
68.0485
0.0406
|
69.2752
0.5478
|
SSP | 26/04/2024 |
0.8204
0.0000
|
0.8414
0.0000
|
JMD | 26/04/2024 |
8.4705
-0.0406
|
8.4705
-0.0406
|
Több pénznem
Frissítve