Visa árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 21/11/2024 |
1 377.0642
-2.0970
|
1 390.8257
0.5242
|
RUB | 21/11/2024 |
13.0079
0.0419
|
13.1402
0.0079
|
GBP | 21/11/2024 |
1 654.9148
2.2280
|
1 666.8414
1.9659
|
CHF | 21/11/2024 |
1 478.4142
-3.0144
|
1 486.8021
-2.6999
|
PLN | 21/11/2024 |
317.4797
-0.5544
|
321.1900
-1.2883
|
JPY | 21/11/2024 |
8.4063
-0.0590
|
8.4823
-0.0682
|
UAH | 21/11/2024 |
31.7104
0.0315
|
31.7104
0.0315
|
CAD | 21/11/2024 |
935.0197
1.4653
|
939.6435
0.2700
|
AUD | 21/11/2024 |
849.5426
0.2621
|
858.0590
1.4417
|
GEL | 21/11/2024 |
473.1468
1.0223
|
482.5544
0.7104
|
MDL | 21/11/2024 |
72.2097
-0.2765
|
72.2097
-0.2765
|
CNY | 21/11/2024 |
180.9292
-0.1193
|
181.0197
-0.1193
|
DKK | 21/11/2024 |
184.5963
-0.2896
|
186.4286
0.0655
|
NOK | 21/11/2024 |
118.0367
-0.1533
|
119.9135
0.2294
|
SEK | 21/11/2024 |
118.4443
-0.6134
|
120.2294
-0.1232
|
BYN | 21/11/2024 |
385.3958
-0.8060
|
385.3958
-0.8060
|
CZK | 21/11/2024 |
54.3984
-0.0092
|
55.0511
0.0315
|
ISK | 21/11/2024 |
9.4561
-0.0629
|
9.4771
-0.0629
|
SKK | 21/11/2024 |
45.7104
-0.0695
|
46.1664
0.0170
|
ILS | 21/11/2024 |
348.7169
-0.1769
|
351.5780
-0.2844
|
KZT | 21/11/2024 |
2.6396
0.0039
|
2.6409
0.0013
|
HUF | 21/11/2024 |
3.3578
-0.0236
|
3.4102
-0.0157
|
LVL | 21/11/2024 |
1 959.3840
-2.9882
|
1 978.9646
0.7471
|
LTL | 21/11/2024 |
398.8257
-0.6068
|
402.8100
0.1507
|
SGD | 21/11/2024 |
974.0747
-2.4679
|
981.2189
0.8073
|
AZN | 21/11/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 21/11/2024 |
13.9987
-0.0865
|
14.0996
-0.0721
|
DZD | 21/11/2024 |
9.8204
-0.0144
|
9.8204
-0.0157
|
XCD | 21/11/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 21/11/2024 |
1.4391
0.0000
|
1.4391
0.0000
|
ARS | 21/11/2024 |
1.3041
0.0052
|
1.3054
-0.0013
|
AMD | 21/11/2024 |
3.3591
-0.0013
|
3.3761
-0.0026
|
AWG | 21/11/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 21/11/2024 |
19.2320
0.0236
|
19.2320
0.0236
|
BSD | 21/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 21/11/2024 |
10.9214
0.0000
|
11.0131
0.0000
|
BBD | 21/11/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 21/11/2024 |
3 484.9279
0.0000
|
3 484.9279
0.0000
|
BZD | 21/11/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 21/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 21/11/2024 |
2.0996
-0.0026
|
2.1206
0.0013
|
BGN | 21/11/2024 |
704.0826
-1.0721
|
711.1166
0.2674
|
BOB | 21/11/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 21/11/2024 |
704.0826
-1.0721
|
711.1166
0.2674
|
BWP | 21/11/2024 |
95.9371
-0.2621
|
96.1992
-0.1311
|
BRL | 21/11/2024 |
226.8755
0.8558
|
227.0446
-1.0944
|
BND | 21/11/2024 |
974.0747
-2.4679
|
981.2189
0.8073
|
BIF | 21/11/2024 |
0.4509
0.0000
|
0.4509
0.0000
|
VUV | 21/11/2024 |
10.4377
0.0315
|
11.0747
0.0446
|
BTN | 21/11/2024 |
15.5229
0.0052
|
15.5426
0.0052
|
VEF | 21/11/2024 |
28.4548
-0.1363
|
28.5269
-0.1350
|
VND | 21/11/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 21/11/2024 |
2.0996
-0.0026
|
2.1206
0.0013
|
HTG | 21/11/2024 |
9.9358
0.0000
|
9.9358
0.0000
|
GYD | 21/11/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 21/11/2024 |
18.9292
-0.0537
|
18.9292
-0.0537
|
GHS | 21/11/2024 |
82.1704
0.0000
|
82.9502
0.0000
|
GTQ | 21/11/2024 |
169.5714
0.0223
|
170.0118
0.0223
|
GNF | 21/11/2024 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 21/11/2024 |
1 654.9148
2.2280
|
1 666.8414
1.9659
|
HNL | 21/11/2024 |
52.3394
0.0000
|
52.3394
0.0000
|
HKD | 21/11/2024 |
168.3539
-0.0066
|
168.4417
-0.0157
|
DJF | 21/11/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 21/11/2024 |
21.7235
0.0039
|
21.8165
-0.0013
|
EGP | 21/11/2024 |
26.3145
-0.1075
|
26.3866
-0.1088
|
ZWL | 21/11/2024 |
0.0197
0.0000
|
0.0210
0.0000
|
MAD | 21/11/2024 |
131.4574
0.0446
|
131.4574
0.0446
|
INR | 21/11/2024 |
15.5229
0.0052
|
15.5426
0.0052
|
IDR | 14/11/2024 |
0.0826
0.0000
|
0.0826
0.0000
|
JOD | 21/11/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 21/11/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 21/11/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 21/11/2024 |
12.4889
-0.0183
|
12.6134
0.0052
|
KYD | 21/11/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 21/11/2024 |
0.3237
0.0000
|
0.3237
0.0000
|
QAR | 21/11/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 21/11/2024 |
10.0813
-0.0197
|
10.1599
-0.0197
|
KGS | 21/11/2024 |
15.1520
0.0000
|
15.1520
0.0000
|
COP | 21/11/2024 |
0.2975
0.0000
|
0.2975
0.0000
|
KMF | 21/11/2024 |
2.7995
-0.0039
|
2.8270
0.0013
|
CDF | 21/11/2024 |
0.4613
0.0000
|
0.4613
0.0000
|
KRW | 21/11/2024 |
0.9436
0.0000
|
0.9450
0.0000
|
CRC | 21/11/2024 |
2.5675
0.0026
|
2.5937
0.0013
|
KWD | 21/11/2024 |
4 253.8663
-2.2149
|
4 267.7195
-2.2280
|
ANG | 21/11/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 21/11/2024 |
0.0590
0.0000
|
0.0603
0.0000
|
LSL | 21/11/2024 |
72.0118
-0.0406
|
72.7785
-0.4823
|
LRD | 21/11/2024 |
7.2818
0.0000
|
7.2818
0.0000
|
LBP | 21/11/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 21/11/2024 |
269.2923
-0.0878
|
269.2923
-0.0878
|
MUR | 21/11/2024 |
28.0197
0.0013
|
28.3565
-0.0066
|
MRO | 21/11/2024 |
3.3001
0.0000
|
3.3001
0.0000
|
MGA | 21/11/2024 |
0.2818
0.0000
|
0.2818
0.0000
|
MOP | 21/11/2024 |
163.3211
-0.0039
|
163.6422
-0.0026
|
MKD | 21/11/2024 |
22.5098
-0.0367
|
22.5098
-0.0367
|
MWK | 21/11/2024 |
0.7484
0.0000
|
0.7628
0.0000
|
MYR | 21/11/2024 |
292.8755
0.5229
|
293.8598
-0.0983
|
MVR | 21/11/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 21/11/2024 |
64.5937
-0.3368
|
65.3014
-0.0393
|
MZN | 21/11/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 21/11/2024 |
0.3853
0.0013
|
0.3853
0.0013
|
MMK | 21/11/2024 |
0.3657
0.0000
|
0.3657
0.0000
|
NAD | 21/11/2024 |
72.0118
-0.0406
|
72.7785
-0.4823
|
NPR | 21/11/2024 |
9.7012
0.0026
|
9.7143
0.0039
|
NGN | 21/11/2024 |
0.7798
-0.0013
|
0.7798
-0.0013
|
NIO | 21/11/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 21/11/2024 |
768.2831
-1.4417
|
776.4076
1.1796
|
XPF | 21/11/2024 |
11.5400
-0.0170
|
11.6553
0.0052
|
AED | 21/11/2024 |
356.7667
0.0000
|
356.9017
0.0092
|
OMR | 21/11/2024 |
3 401.9921
0.0000
|
3 405.9633
0.0000
|
PKR | 21/11/2024 |
4.7104
-0.0026
|
4.7169
-0.0026
|
PAB | 21/11/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 21/11/2024 |
320.8388
-0.1311
|
330.6684
-0.1311
|
PYG | 21/11/2024 |
0.1678
0.0013
|
0.1678
0.0013
|
PEN | 21/11/2024 |
345.2529
-0.1009
|
345.3539
-0.1822
|
RWF | 21/11/2024 |
0.9541
0.0000
|
0.9659
0.0000
|
RON | 21/11/2024 |
276.5596
-0.3801
|
279.6999
-0.1429
|
SVC | 21/11/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 21/11/2024 |
460.4194
0.6553
|
485.9764
0.6553
|
STD | 21/11/2024 |
0.0564
0.0000
|
0.0564
0.0000
|
SAR | 21/11/2024 |
349.0603
-0.0183
|
349.1429
0.0000
|
SZL | 21/11/2024 |
72.0118
-0.0406
|
72.7785
-0.4823
|
SHP | 21/11/2024 |
1 654.9148
2.2280
|
1 666.8414
1.9659
|
SCR | 21/11/2024 |
90.4666
0.3879
|
90.4666
0.3879
|
RSD | 21/11/2024 |
11.7628
-0.0682
|
11.7824
-0.0852
|
SYP | 21/11/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 21/11/2024 |
152.0315
0.1966
|
161.8611
0.1966
|
SOS | 21/11/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 21/11/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 21/11/2024 |
36.5636
0.2202
|
37.3827
0.2307
|
SLL | 21/11/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
TJS | 21/11/2024 |
122.9292
-0.0013
|
122.9292
-0.0013
|
THB | 21/11/2024 |
37.6828
-0.0865
|
38.0446
-0.0105
|
TWD | 21/11/2024 |
40.2333
-0.2149
|
40.2713
-0.2149
|
TZS | 21/11/2024 |
0.4928
0.0013
|
0.4954
0.0013
|
TOP | 21/11/2024 |
535.9764
-0.6553
|
561.5334
-0.6553
|
TTD | 21/11/2024 |
194.7969
-0.5033
|
194.7969
-0.5033
|
TND | 21/11/2024 |
415.0144
0.1311
|
416.4653
0.1324
|
TMT | 21/11/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 21/11/2024 |
37.9187
0.2569
|
38.0668
0.0223
|
UGX | 21/11/2024 |
0.3552
-0.0013
|
0.3552
-0.0013
|
UZS | 21/11/2024 |
0.1022
0.0000
|
0.1022
0.0000
|
UYU | 21/11/2024 |
30.8309
0.0668
|
30.8309
0.0668
|
FJD | 21/11/2024 |
564.4823
1.0485
|
580.2097
1.0485
|
PHP | 21/11/2024 |
22.2320
-0.0170
|
22.2398
-0.0170
|
FKP | 21/11/2024 |
1 654.9148
2.2280
|
1 666.8414
1.9659
|
HRK | 21/11/2024 |
182.7680
-0.2779
|
184.5937
0.0695
|
CLP | 21/11/2024 |
1.3473
-0.0013
|
1.3486
0.0000
|
LKR | 21/11/2024 |
4.5059
0.0026
|
4.5085
0.0026
|
ERN | 21/11/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 21/11/2024 |
10.5623
-0.0826
|
10.7326
0.0052
|
ZAR | 21/11/2024 |
72.0118
-0.0406
|
72.7785
-0.4823
|
SSP | 21/11/2024 |
0.3932
0.0000
|
0.4050
0.0000
|
JMD | 21/11/2024 |
8.3473
0.0315
|
8.3473
0.0315
|
Több pénznem
Frissítve