Visa árfolyama a iraqi dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 20/08/2025 |
1 525.1638
-2.3591
|
1 532.6343
-3.5387
|
RUB | 20/08/2025 |
16.2241
-0.0564
|
16.3421
-0.0708
|
GBP | 20/08/2025 |
1 765.9240
-3.2765
|
1 773.9187
-5.6356
|
CHF | 20/08/2025 |
1 620.2490
-0.9961
|
1 629.3054
0.4063
|
PLN | 20/08/2025 |
358.7785
-0.2949
|
361.3093
0.4666
|
JPY | 20/08/2025 |
8.8480
-0.0066
|
8.8899
-0.0249
|
UAH | 20/08/2025 |
31.7654
0.0616
|
31.7654
0.0616
|
CAD | 20/08/2025 |
944.7248
-2.6632
|
950.2031
-0.8965
|
AUD | 20/08/2025 |
845.0865
-4.0616
|
852.1612
-3.2765
|
GEL | 20/08/2025 |
480.0786
0.3512
|
491.9725
0.3683
|
MDL | 20/08/2025 |
78.9528
-0.2857
|
78.9528
-0.2857
|
CNY | 20/08/2025 |
182.3997
-0.0564
|
182.4915
-0.0550
|
DKK | 20/08/2025 |
204.3591
-0.2687
|
205.3290
-0.4705
|
NOK | 20/08/2025 |
127.3709
-0.7602
|
129.0406
-0.4312
|
SEK | 20/08/2025 |
136.3722
-0.3185
|
137.7156
0.0577
|
BYN | 20/08/2025 |
440.2031
0.1927
|
440.2031
0.1927
|
CZK | 20/08/2025 |
62.3159
-0.0446
|
62.7143
-0.1547
|
ISK | 20/08/2025 |
10.6435
-0.0039
|
10.6671
-0.0052
|
SKK | 20/08/2025 |
50.6265
-0.0786
|
50.8742
-0.1180
|
ILS | 20/08/2025 |
385.1704
-0.5885
|
388.9069
0.0472
|
KZT | 20/08/2025 |
2.4312
0.0013
|
2.4351
0.0013
|
HUF | 20/08/2025 |
3.8571
-0.0026
|
3.8978
0.0052
|
LVL | 20/08/2025 |
2 170.1180
-3.3552
|
2 180.7471
-5.0328
|
LTL | 20/08/2025 |
441.7182
-0.6841
|
443.8807
-1.0249
|
SGD | 20/08/2025 |
1 019.0629
-0.7929
|
1 022.1612
-1.1166
|
AZN | 20/08/2025 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 20/08/2025 |
15.6710
0.0026
|
15.8034
-0.0354
|
DZD | 20/08/2025 |
10.0996
-0.0039
|
10.1009
-0.0026
|
XCD | 20/08/2025 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 20/08/2025 |
1.4377
0.0000
|
1.4377
0.0000
|
ARS | 20/08/2025 |
1.0144
0.0052
|
1.0747
0.0000
|
AMD | 20/08/2025 |
3.4037
-0.0066
|
3.4312
0.0026
|
AWG | 20/08/2025 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 20/08/2025 |
19.1114
0.0000
|
19.1114
0.0000
|
BSD | 20/08/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 20/08/2025 |
10.7431
0.0000
|
10.8309
0.0000
|
BBD | 20/08/2025 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 20/08/2025 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 20/08/2025 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 20/08/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 20/08/2025 |
2.3250
-0.0039
|
2.3368
-0.0052
|
BGN | 20/08/2025 |
779.8047
-1.2058
|
783.6225
-1.8100
|
BOB | 20/08/2025 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 20/08/2025 |
779.8047
-1.2058
|
783.6225
-1.8100
|
BWP | 20/08/2025 |
90.9567
0.0000
|
105.6356
-0.1311
|
BRL | 20/08/2025 |
237.9135
-2.9554
|
241.3788
-1.4404
|
BND | 20/08/2025 |
1 019.0629
-0.7929
|
1 022.1612
-1.1166
|
BIF | 20/08/2025 |
0.4443
0.0000
|
0.4443
0.0000
|
VUV | 20/08/2025 |
10.6016
-0.0105
|
11.2490
-0.0131
|
BTN | 20/08/2025 |
14.9974
0.0157
|
15.0799
0.0629
|
VEF | 20/08/2025 |
9.4889
-0.0852
|
9.5125
-0.0852
|
VND | 20/08/2025 |
0.0498
0.0000
|
0.0498
0.0000
|
XAF | 20/08/2025 |
2.3250
-0.0039
|
2.3368
-0.0052
|
HTG | 20/08/2025 |
9.9659
0.0039
|
9.9659
0.0039
|
GYD | 20/08/2025 |
6.2464
0.0000
|
6.2464
0.0000
|
GMD | 20/08/2025 |
18.3512
0.0485
|
18.3512
0.0485
|
GHS | 20/08/2025 |
119.6907
-0.5491
|
120.7942
-0.5596
|
GTQ | 20/08/2025 |
170.7641
0.0000
|
171.2110
0.0000
|
GNF | 20/08/2025 |
0.1520
0.0000
|
0.1520
0.0000
|
GIP | 20/08/2025 |
1 765.9240
-3.2765
|
1 773.9187
-5.6356
|
HNL | 20/08/2025 |
50.4010
-0.0446
|
50.4010
-0.0446
|
HKD | 20/08/2025 |
167.5557
0.2163
|
168.1913
0.4928
|
DJF | 20/08/2025 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 20/08/2025 |
20.9607
-0.0406
|
21.1743
-0.0747
|
EGP | 20/08/2025 |
27.0092
-0.0511
|
27.0852
-0.0511
|
ZWL | 20/08/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
MAD | 20/08/2025 |
145.6946
0.0472
|
145.6946
0.0472
|
INR | 20/08/2025 |
14.9974
0.0157
|
15.0799
0.0629
|
IDR | 12/08/2025 |
0.0799
0.0000
|
0.0813
0.0000
|
JOD | 20/08/2025 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 20/08/2025 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 20/08/2025 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 20/08/2025 |
13.8322
-0.0210
|
13.8991
-0.0328
|
KYD | 20/08/2025 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 20/08/2025 |
0.3277
0.0000
|
0.3277
0.0000
|
QAR | 20/08/2025 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 20/08/2025 |
10.1284
0.0000
|
10.1599
0.0000
|
KGS | 20/08/2025 |
14.9869
-0.0026
|
14.9869
-0.0026
|
COP | 20/08/2025 |
0.3263
0.0000
|
0.3263
0.0000
|
KMF | 20/08/2025 |
3.0996
-0.0052
|
3.1153
-0.0066
|
CDF | 20/08/2025 |
0.4613
0.0052
|
0.4613
0.0052
|
KRW | 20/08/2025 |
0.9450
-0.0026
|
0.9450
-0.0026
|
CRC | 20/08/2025 |
2.5911
0.0026
|
2.6173
-0.0039
|
KWD | 20/08/2025 |
4 286.8414
3.0799
|
4 288.2438
-2.8047
|
LAK | 20/08/2025 |
0.0603
0.0000
|
0.0616
0.0013
|
LSL | 20/08/2025 |
73.9948
-0.1402
|
74.5832
-0.0917
|
LRD | 20/08/2025 |
6.5858
0.0000
|
6.5858
0.0000
|
LBP | 20/08/2025 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 20/08/2025 |
242.3434
-0.3591
|
242.3434
-0.3591
|
MUR | 20/08/2025 |
28.4364
-0.1547
|
28.7418
-0.0550
|
MRO | 20/08/2025 |
3.2896
-0.0052
|
3.2896
-0.0052
|
MGA | 20/08/2025 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 20/08/2025 |
162.9843
0.3906
|
163.3028
0.3879
|
MKD | 20/08/2025 |
24.8860
0.0288
|
24.8860
0.0288
|
MWK | 20/08/2025 |
0.7484
0.0000
|
0.7628
0.0000
|
MYR | 20/08/2025 |
309.4731
-0.4024
|
310.6461
-0.6632
|
MVR | 20/08/2025 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 20/08/2025 |
69.7208
-0.0524
|
69.9384
-0.1481
|
MZN | 20/08/2025 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 20/08/2025 |
0.3657
0.0013
|
0.3657
0.0013
|
MMK | 20/08/2025 |
0.3617
0.0000
|
0.3617
0.0000
|
NAD | 20/08/2025 |
73.9948
-0.1402
|
74.5832
-0.0917
|
NPR | 20/08/2025 |
9.3735
0.0105
|
9.4246
0.0393
|
NGN | 20/08/2025 |
0.8532
-0.0013
|
0.8532
-0.0013
|
NIO | 20/08/2025 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 20/08/2025 |
771.8231
-2.4902
|
777.8493
-1.3106
|
XPF | 20/08/2025 |
12.7811
-0.0197
|
12.8440
-0.0288
|
AED | 20/08/2025 |
356.7667
0.0000
|
356.9109
-0.0105
|
OMR | 20/08/2025 |
3 403.5780
0.0000
|
3 404.7313
0.0000
|
PKR | 20/08/2025 |
4.6448
0.0000
|
4.6514
0.0000
|
PAB | 20/08/2025 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 20/08/2025 |
305.3735
-0.1311
|
315.2031
-0.1311
|
PYG | 20/08/2025 |
0.1796
-0.0026
|
0.1796
-0.0026
|
PEN | 20/08/2025 |
370.7536
2.0236
|
373.3316
4.5911
|
RWF | 20/08/2025 |
0.8991
0.0000
|
0.9109
0.0000
|
RON | 20/08/2025 |
301.2018
-0.4705
|
303.1796
-0.2031
|
SVC | 20/08/2025 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 20/08/2025 |
461.0747
-0.2621
|
486.6317
-0.2621
|
STD | 20/08/2025 |
0.0629
0.0000
|
0.0629
0.0000
|
SAR | 20/08/2025 |
349.2097
0.0380
|
349.2923
-0.0839
|
SZL | 20/08/2025 |
73.9948
-0.1402
|
74.5832
-0.0917
|
SHP | 20/08/2025 |
1 765.9240
-3.2765
|
1 773.9187
-5.6356
|
SCR | 20/08/2025 |
91.5623
0.6422
|
91.5623
0.6422
|
RSD | 20/08/2025 |
13.0275
-0.0013
|
13.0524
-0.0197
|
SYP | 20/08/2025 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 20/08/2025 |
154.9803
0.0000
|
164.8100
0.0000
|
SOS | 20/08/2025 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 20/08/2025 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 20/08/2025 |
34.4128
0.0629
|
35.1376
0.0668
|
SLL | 20/08/2025 |
0.0577
0.0000
|
0.0577
0.0000
|
TJS | 20/08/2025 |
140.1429
0.0524
|
140.1429
0.0524
|
THB | 20/08/2025 |
40.1664
-0.0865
|
40.4312
-0.0197
|
TWD | 20/08/2025 |
43.4784
-0.1022
|
43.5216
-0.0891
|
TZS | 20/08/2025 |
0.5177
0.0197
|
0.5295
0.0197
|
TOP | 20/08/2025 |
535.3211
-0.1311
|
560.8781
-0.1311
|
TTD | 20/08/2025 |
195.4915
-0.0996
|
195.4915
-0.0996
|
TND | 20/08/2025 |
448.3801
-0.3080
|
449.9201
-0.3093
|
TMT | 20/08/2025 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 20/08/2025 |
32.0275
0.0118
|
32.0957
-0.0564
|
UGX | 20/08/2025 |
0.3683
0.0000
|
0.3683
0.0000
|
UZS | 20/08/2025 |
0.1048
0.0000
|
0.1048
0.0000
|
UYU | 20/08/2025 |
32.6121
-0.0301
|
32.6121
-0.0301
|
FJD | 20/08/2025 |
566.4482
-0.6553
|
582.1756
-0.6553
|
PHP | 20/08/2025 |
22.9161
-0.0616
|
22.9332
-0.0642
|
FKP | 20/08/2025 |
1 765.9240
-3.2765
|
1 773.9187
-5.6356
|
HRK | 20/08/2025 |
202.4246
-0.3132
|
203.4155
-0.4692
|
CLP | 20/08/2025 |
1.3591
0.0026
|
1.3591
0.0013
|
LKR | 20/08/2025 |
4.3486
-0.0052
|
4.3499
-0.0052
|
ERN | 20/08/2025 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 20/08/2025 |
9.2661
-0.0524
|
9.3316
0.0131
|
ZAR | 20/08/2025 |
73.9948
-0.1402
|
74.5832
-0.0917
|
SSP | 20/08/2025 |
0.2831
0.0000
|
0.2923
0.0000
|
JMD | 20/08/2025 |
8.2949
0.0629
|
8.2949
0.0629
|
Több pénznem
Frissítve