Visa árfolyama a kyrgyzstani som
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 31/01/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| EUR | 31/01/2026 |
103.5942
-0.5160
|
104.7486
-0.1749
|
| RUB | 31/01/2026 |
1.1481
0.0031
|
1.1676
0.0034
|
| GBP | 31/01/2026 |
119.5977
-0.5509
|
120.8570
-0.2711
|
| CHF | 31/01/2026 |
113.0590
-0.3813
|
114.5544
0.0603
|
| PLN | 31/01/2026 |
24.5586
-0.1366
|
24.9275
-0.0356
|
| JPY | 31/01/2026 |
0.5648
-0.0046
|
0.5721
-0.0007
|
| UAH | 31/01/2026 |
2.0409
-0.0038
|
2.0409
-0.0038
|
| CAD | 31/01/2026 |
64.1747
-0.2221
|
64.8792
0.0144
|
| AUD | 31/01/2026 |
60.6735
-0.2449
|
61.7314
-0.3323
|
| GEL | 31/01/2026 |
32.1510
0.0118
|
32.8763
0.0123
|
| MDL | 31/01/2026 |
5.2429
-0.0157
|
5.2429
-0.0157
|
| CNY | 31/01/2026 |
12.5746
-0.0043
|
12.5809
-0.0043
|
| DKK | 31/01/2026 |
13.8700
-0.0713
|
14.0251
-0.0266
|
| NOK | 31/01/2026 |
9.0349
-0.0331
|
9.2044
-0.0167
|
| SEK | 31/01/2026 |
9.7790
-0.0685
|
9.9705
0.0150
|
| BYN | 31/01/2026 |
30.8675
0.1787
|
30.8675
0.1787
|
| CZK | 31/01/2026 |
4.2528
-0.0198
|
4.3133
-0.0073
|
| ISK | 31/01/2026 |
0.7156
-0.0041
|
0.7172
-0.0042
|
| SKK | 31/01/2026 |
3.4387
-0.0171
|
3.4770
-0.0058
|
| ILS | 31/01/2026 |
28.0696
-0.0967
|
28.3977
-0.0610
|
| KZT | 31/01/2026 |
0.1737
-0.0003
|
0.1739
-0.0001
|
| HUF | 31/01/2026 |
0.2714
-0.0010
|
0.2756
-0.0009
|
| LVL | 31/01/2026 |
147.4018
-0.7337
|
149.0433
-0.2492
|
| LTL | 31/01/2026 |
30.0030
-0.1495
|
30.3373
-0.0506
|
| SGD | 31/01/2026 |
68.6644
-0.2597
|
69.2350
-0.1593
|
| AZN | 31/01/2026 |
51.4416
0.0000
|
51.4416
0.0000
|
| ALL | 31/01/2026 |
1.0710
-0.0061
|
1.0775
-0.0062
|
| DZD | 31/01/2026 |
0.6761
-0.0013
|
0.6762
-0.0013
|
| XCD | 31/01/2026 |
32.5317
0.0000
|
32.5317
0.0000
|
| AOA | 31/01/2026 |
0.0958
0.0000
|
0.0958
0.0000
|
| ARS | 31/01/2026 |
0.0604
0.0000
|
0.0638
-0.0001
|
| AMD | 31/01/2026 |
0.2303
0.0003
|
0.2316
0.0003
|
| AWG | 31/01/2026 |
48.8552
0.0000
|
48.8552
0.0000
|
| AFN | 31/01/2026 |
1.3403
0.0000
|
1.3403
0.0000
|
| BSD | 31/01/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| BDT | 31/01/2026 |
0.7127
0.0000
|
0.7186
0.0000
|
| BBD | 31/01/2026 |
43.9452
0.0000
|
43.9452
0.0000
|
| BHD | 31/01/2026 |
231.9650
0.0000
|
231.9650
0.0000
|
| BZD | 31/01/2026 |
43.7254
0.0000
|
43.7254
0.0000
|
| BMD | 31/01/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| XOF | 31/01/2026 |
0.1579
-0.0008
|
0.1597
-0.0003
|
| BGN | 31/01/2026 |
52.9669
-0.2638
|
53.5571
-0.0894
|
| BOB | 31/01/2026 |
12.5648
0.0000
|
12.7480
0.0000
|
| BAM | 31/01/2026 |
52.9669
-0.2638
|
53.5571
-0.0894
|
| BWP | 31/01/2026 |
6.3227
-0.0525
|
7.0398
-0.0612
|
| BRL | 31/01/2026 |
16.5627
-0.0965
|
16.8540
-0.0774
|
| BND | 31/01/2026 |
68.6644
-0.2597
|
69.2350
-0.1593
|
| BIF | 31/01/2026 |
0.0296
0.0000
|
0.0296
0.0000
|
| VUV | 31/01/2026 |
0.7077
0.0000
|
0.7582
0.0000
|
| BTN | 31/01/2026 |
0.9501
-0.0004
|
0.9522
-0.0008
|
| VEF | 31/01/2026 |
0.2362
-0.0019
|
0.2368
-0.0018
|
| VND | 31/01/2026 |
0.0033
0.0000
|
0.0033
0.0000
|
| XAF | 31/01/2026 |
0.1579
-0.0008
|
0.1597
-0.0003
|
| HTG | 31/01/2026 |
0.6652
0.0008
|
0.6652
0.0008
|
| GYD | 31/01/2026 |
0.4168
0.0000
|
0.4168
0.0000
|
| GMD | 31/01/2026 |
1.2183
-0.0002
|
1.2183
-0.0002
|
| GHS | 31/01/2026 |
7.9864
0.0145
|
8.0230
0.0147
|
| GTQ | 31/01/2026 |
11.3823
0.0000
|
11.4121
-0.0089
|
| GNF | 31/01/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| GIP | 31/01/2026 |
119.5977
-0.5509
|
120.8570
-0.2711
|
| HNL | 31/01/2026 |
3.3130
-0.0010
|
3.3130
-0.0010
|
| HKD | 31/01/2026 |
11.1897
-0.0114
|
11.2059
-0.0058
|
| DJF | 31/01/2026 |
0.4924
0.0000
|
0.4924
0.0000
|
| DOP | 31/01/2026 |
1.3786
-0.0017
|
1.3929
-0.0008
|
| EGP | 31/01/2026 |
1.8613
0.0000
|
1.8667
0.0000
|
| ZWL | 31/01/2026 |
0.0013
0.0000
|
0.0014
0.0000
|
| MAD | 31/01/2026 |
9.6462
-0.0282
|
9.6462
-0.0282
|
| INR | 31/01/2026 |
0.9501
-0.0004
|
0.9522
-0.0008
|
| IDR | 31/01/2026 |
0.0052
-0.0001
|
0.0052
0.0000
|
| JOD | 31/01/2026 |
123.1701
0.0000
|
123.5181
0.0000
|
| IQD | 31/01/2026 |
0.0667
0.0000
|
0.0667
0.0000
|
| IRR | 31/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 31/01/2026 |
0.0536
0.0000
|
0.0536
0.0000
|
| CVE | 31/01/2026 |
0.9395
-0.0047
|
0.9500
-0.0016
|
| KYD | 31/01/2026 |
104.9410
0.0000
|
104.9410
0.0000
|
| KHR | 31/01/2026 |
0.0218
0.0000
|
0.0218
0.0000
|
| QAR | 31/01/2026 |
23.9822
0.0000
|
23.9985
0.0000
|
| KES | 31/01/2026 |
0.6774
0.0000
|
0.6784
0.0000
|
| COP | 31/01/2026 |
0.0239
0.0000
|
0.0239
0.0000
|
| KMF | 31/01/2026 |
0.2106
-0.0010
|
0.2129
-0.0003
|
| CDF | 31/01/2026 |
0.0409
0.0021
|
0.0409
0.0021
|
| KRW | 31/01/2026 |
0.0611
-0.0003
|
0.0611
-0.0003
|
| CRC | 31/01/2026 |
0.1758
-0.0003
|
0.1779
-0.0007
|
| KWD | 31/01/2026 |
286.9121
0.0000
|
287.0066
0.0000
|
| LAK | 31/01/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| LSL | 31/01/2026 |
5.4111
-0.0755
|
5.5458
-0.0464
|
| LRD | 31/01/2026 |
0.4727
0.0000
|
0.4727
0.0000
|
| LBP | 31/01/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 31/01/2026 |
13.9564
0.0000
|
13.9564
0.0000
|
| MUR | 31/01/2026 |
1.9098
-0.0088
|
1.9250
-0.0257
|
| MRO | 31/01/2026 |
0.2199
0.0003
|
0.2199
0.0003
|
| MGA | 31/01/2026 |
0.0198
0.0001
|
0.0198
0.0001
|
| MOP | 31/01/2026 |
10.8606
-0.0063
|
10.8821
-0.0065
|
| MKD | 31/01/2026 |
1.6895
-0.0070
|
1.6895
-0.0070
|
| MWK | 31/01/2026 |
0.0499
0.0000
|
0.0509
0.0000
|
| MYR | 31/01/2026 |
22.1507
-0.0562
|
22.2805
-0.0854
|
| MVR | 31/01/2026 |
5.6420
0.0000
|
5.6713
0.0000
|
| MXN | 31/01/2026 |
5.0459
-0.0227
|
5.0818
-0.0304
|
| MZN | 31/01/2026 |
1.3822
0.0000
|
1.3822
0.0000
|
| MNT | 31/01/2026 |
0.0246
0.0000
|
0.0246
0.0000
|
| MMK | 31/01/2026 |
0.0240
0.0000
|
0.0240
0.0000
|
| NAD | 31/01/2026 |
5.4111
-0.0755
|
5.5458
-0.0464
|
| NPR | 31/01/2026 |
0.5938
-0.0003
|
0.5951
-0.0004
|
| NGN | 31/01/2026 |
0.0629
-0.0003
|
0.0629
-0.0003
|
| NIO | 31/01/2026 |
2.3878
0.0000
|
2.3878
0.0000
|
| NZD | 31/01/2026 |
52.5405
-0.1137
|
53.2225
-0.0787
|
| XPF | 31/01/2026 |
0.8681
-0.0043
|
0.8778
-0.0014
|
| AED | 31/01/2026 |
23.8052
0.0000
|
23.8162
0.0019
|
| OMR | 31/01/2026 |
227.0861
-0.0586
|
227.2331
0.0586
|
| PKR | 31/01/2026 |
0.3124
0.0000
|
0.3129
0.0000
|
| PAB | 31/01/2026 |
87.4508
0.0000
|
87.4508
0.0000
|
| PGK | 31/01/2026 |
19.7901
-0.0087
|
20.4460
-0.0087
|
| PYG | 31/01/2026 |
0.0131
0.0001
|
0.0132
0.0002
|
| PEN | 31/01/2026 |
26.0170
-0.1447
|
26.0324
-0.1449
|
| RWF | 31/01/2026 |
0.0599
0.0000
|
0.0603
0.0000
|
| RON | 31/01/2026 |
20.3049
-0.1071
|
20.5612
-0.0382
|
| SVC | 31/01/2026 |
9.9944
0.0000
|
9.9944
0.0000
|
| WST | 31/01/2026 |
31.6484
0.1312
|
33.3537
0.1312
|
| STD | 31/01/2026 |
0.0042
-0.0001
|
0.0042
-0.0001
|
| SAR | 31/01/2026 |
23.3091
-0.0031
|
23.3227
0.0025
|
| SZL | 31/01/2026 |
5.4111
-0.0755
|
5.5458
-0.0464
|
| SHP | 31/01/2026 |
119.5977
-0.5509
|
120.8570
-0.2711
|
| SCR | 31/01/2026 |
6.0198
-0.0323
|
6.0198
-0.0323
|
| RSD | 31/01/2026 |
0.8831
-0.0052
|
0.8854
-0.0055
|
| SYP | 31/01/2026 |
0.0134
0.0000
|
0.0134
0.0000
|
| SBD | 31/01/2026 |
10.5903
0.0087
|
11.2462
0.0087
|
| SOS | 31/01/2026 |
0.1540
-0.0003
|
0.1540
-0.0003
|
| SDG | 31/01/2026 |
0.0261
0.0000
|
0.0263
0.0000
|
| SRD | 31/01/2026 |
2.2797
-0.0136
|
2.3102
-0.0139
|
| SLL | 31/01/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| TJS | 31/01/2026 |
9.3320
0.0066
|
9.3320
0.0066
|
| THB | 31/01/2026 |
2.7640
-0.0131
|
2.8052
-0.0192
|
| TWD | 31/01/2026 |
2.7724
-0.0106
|
2.7750
-0.0106
|
| TZS | 31/01/2026 |
0.0337
-0.0001
|
0.0342
-0.0003
|
| TOP | 31/01/2026 |
36.3577
0.0962
|
38.0630
0.0962
|
| TTD | 31/01/2026 |
13.0811
0.0152
|
13.0811
0.0152
|
| TND | 31/01/2026 |
30.4388
-0.0850
|
30.5452
-0.0856
|
| TMT | 31/01/2026 |
25.0504
0.0000
|
25.0504
0.0000
|
| TRY | 31/01/2026 |
2.0090
-0.0024
|
2.0186
0.0019
|
| UGX | 31/01/2026 |
0.0246
0.0000
|
0.0246
0.0000
|
| UZS | 31/01/2026 |
0.0072
0.0000
|
0.0072
0.0000
|
| UYU | 31/01/2026 |
2.2714
0.0166
|
2.2714
0.0166
|
| FJD | 31/01/2026 |
38.9593
0.0525
|
40.0087
0.0525
|
| PHP | 31/01/2026 |
1.4828
0.0007
|
1.4839
0.0008
|
| FKP | 31/01/2026 |
119.5977
-0.5509
|
120.8570
-0.2711
|
| HRK | 31/01/2026 |
13.7494
-0.0685
|
13.9025
-0.0233
|
| CLP | 31/01/2026 |
0.1003
-0.0013
|
0.1005
-0.0013
|
| LKR | 31/01/2026 |
0.2827
0.0001
|
0.2828
0.0001
|
| ERN | 31/01/2026 |
5.8301
0.0000
|
5.8301
0.0000
|
| ETB | 31/01/2026 |
0.5572
-0.0019
|
0.5628
-0.0019
|
| ZAR | 31/01/2026 |
5.4111
-0.0755
|
5.5458
-0.0464
|
| SSP | 31/01/2026 |
0.0190
0.0000
|
0.0196
0.0001
|
| JMD | 31/01/2026 |
0.5602
-0.0010
|
0.5602
-0.0010
|
Több pénznem
Frissítve