Visa árfolyama a kyrgyzstani som
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| EUR | 01/11/2025 |
100.7433
-0.2274
|
101.2593
-0.5160
|
| RUB | 01/11/2025 |
1.0803
0.0007
|
1.0932
-0.0040
|
| GBP | 01/11/2025 |
114.5081
-0.1749
|
115.1552
-0.4722
|
| CHF | 01/11/2025 |
108.5536
-0.2160
|
109.2313
-0.4801
|
| PLN | 01/11/2025 |
23.6252
-0.1580
|
23.8852
-0.1133
|
| JPY | 01/11/2025 |
0.5662
0.0002
|
0.5692
-0.0055
|
| UAH | 01/11/2025 |
2.0836
0.0020
|
2.0836
0.0020
|
| CAD | 01/11/2025 |
62.2958
-0.0933
|
62.5721
-0.2337
|
| AUD | 01/11/2025 |
57.1142
0.0000
|
57.3939
-0.3236
|
| GEL | 01/11/2025 |
31.9047
0.0233
|
32.6187
0.0243
|
| MDL | 01/11/2025 |
5.1899
-0.0031
|
5.1899
-0.0031
|
| CNY | 01/11/2025 |
12.2905
-0.0142
|
12.2966
-0.0142
|
| DKK | 01/11/2025 |
13.4907
-0.0296
|
13.5595
-0.0693
|
| NOK | 01/11/2025 |
8.6157
-0.0327
|
8.7391
-0.0239
|
| SEK | 01/11/2025 |
9.1834
-0.0341
|
9.2860
-0.0473
|
| BYN | 01/11/2025 |
29.3647
-0.0088
|
29.3647
-0.0088
|
| CZK | 01/11/2025 |
4.1300
-0.0097
|
4.1679
-0.0120
|
| ISK | 01/11/2025 |
0.6954
-0.0024
|
0.6969
-0.0020
|
| SKK | 01/11/2025 |
3.3440
-0.0076
|
3.3612
-0.0171
|
| ILS | 01/11/2025 |
26.7639
-0.0115
|
27.0386
0.0568
|
| KZT | 01/11/2025 |
0.1649
0.0002
|
0.1652
0.0002
|
| HUF | 01/11/2025 |
0.2592
-0.0002
|
0.2612
-0.0008
|
| LVL | 01/11/2025 |
143.3450
-0.3236
|
144.0787
-0.7346
|
| LTL | 01/11/2025 |
29.1774
-0.0659
|
29.3267
-0.1494
|
| SGD | 01/11/2025 |
67.1048
0.0052
|
67.3475
-0.1767
|
| AZN | 01/11/2025 |
51.2908
0.0000
|
51.5934
0.0000
|
| ALL | 01/11/2025 |
1.0414
0.0040
|
1.0461
-0.0038
|
| DZD | 01/11/2025 |
0.6711
0.0001
|
0.6712
0.0001
|
| XCD | 01/11/2025 |
32.5317
0.0000
|
32.5317
0.0000
|
| AOA | 01/11/2025 |
0.0959
0.0000
|
0.0959
0.0000
|
| ARS | 01/11/2025 |
0.0606
-0.0004
|
0.0626
-0.0006
|
| AMD | 01/11/2025 |
0.2271
-0.0008
|
0.2302
0.0010
|
| AWG | 01/11/2025 |
48.8552
0.0000
|
48.8552
0.0000
|
| AFN | 01/11/2025 |
1.3129
0.0000
|
1.3129
0.0000
|
| BSD | 01/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| BDT | 01/11/2025 |
0.7127
0.0000
|
0.7186
0.0000
|
| BBD | 01/11/2025 |
43.9452
0.0000
|
43.9452
0.0000
|
| BHD | 01/11/2025 |
231.9650
-0.5667
|
231.9650
-0.5667
|
| BZD | 01/11/2025 |
43.7254
0.0000
|
43.7254
0.0000
|
| BMD | 01/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| XOF | 01/11/2025 |
0.1536
-0.0003
|
0.1544
-0.0008
|
| BGN | 01/11/2025 |
51.5093
-0.1162
|
51.7730
-0.2638
|
| BOB | 01/11/2025 |
12.5648
0.0000
|
12.7480
0.0000
|
| BAM | 01/11/2025 |
51.5093
-0.1162
|
51.7730
-0.2638
|
| BWP | 01/11/2025 |
6.0516
-0.0087
|
7.0398
0.0000
|
| BRL | 01/11/2025 |
16.1916
-0.0138
|
16.2841
-0.0167
|
| BND | 01/11/2025 |
67.1048
0.0052
|
67.3475
-0.1767
|
| BIF | 01/11/2025 |
0.0299
0.0002
|
0.0299
0.0002
|
| VUV | 01/11/2025 |
0.6972
-0.0010
|
0.7392
-0.0012
|
| BTN | 01/11/2025 |
0.9844
-0.0007
|
0.9876
-0.0028
|
| VEF | 01/11/2025 |
0.3905
-0.0005
|
0.3914
-0.0006
|
| VND | 01/11/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
| XAF | 01/11/2025 |
0.1536
-0.0003
|
0.1544
-0.0008
|
| HTG | 01/11/2025 |
0.6651
-0.0006
|
0.6651
-0.0006
|
| GYD | 01/11/2025 |
0.4168
0.0000
|
0.4168
0.0000
|
| GMD | 01/11/2025 |
1.2175
0.0020
|
1.2175
0.0020
|
| GHS | 01/11/2025 |
8.0083
0.0000
|
8.0378
-0.0073
|
| GTQ | 01/11/2025 |
11.3942
0.0000
|
11.4270
0.0030
|
| GNF | 01/11/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
| GIP | 01/11/2025 |
114.5081
-0.1749
|
115.1552
-0.4722
|
| HNL | 01/11/2025 |
3.3372
0.0000
|
3.3372
0.0000
|
| HKD | 01/11/2025 |
11.2507
-0.0017
|
11.2591
-0.0006
|
| DJF | 01/11/2025 |
0.4924
0.0000
|
0.4924
0.0000
|
| DOP | 01/11/2025 |
1.3553
-0.0006
|
1.3635
-0.0067
|
| EGP | 01/11/2025 |
1.8495
0.0000
|
1.8545
0.0000
|
| ZWL | 01/11/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
| MAD | 01/11/2025 |
9.4381
-0.0334
|
9.4381
-0.0334
|
| INR | 01/11/2025 |
0.9844
-0.0007
|
0.9876
-0.0028
|
| IDR | 01/11/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
| JOD | 01/11/2025 |
123.1701
0.0000
|
123.5181
0.0000
|
| IQD | 01/11/2025 |
0.0667
0.0000
|
0.0667
0.0000
|
| IRR | 01/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| YER | 01/11/2025 |
0.3491
0.0000
|
0.3498
0.0000
|
| CVE | 01/11/2025 |
0.9137
-0.0020
|
0.9183
-0.0047
|
| KYD | 01/11/2025 |
104.9410
0.0000
|
104.9410
0.0000
|
| KHR | 01/11/2025 |
0.0218
0.0000
|
0.0218
0.0000
|
| QAR | 01/11/2025 |
23.9835
0.0046
|
23.9920
-0.0020
|
| KES | 01/11/2025 |
0.6761
0.0003
|
0.6782
0.0003
|
| COP | 01/11/2025 |
0.0226
0.0001
|
0.0226
0.0001
|
| KMF | 01/11/2025 |
0.2048
-0.0004
|
0.2059
-0.0010
|
| CDF | 01/11/2025 |
0.0389
-0.0002
|
0.0389
-0.0002
|
| KRW | 01/11/2025 |
0.0614
-0.0003
|
0.0614
-0.0003
|
| CRC | 01/11/2025 |
0.1733
0.0002
|
0.1755
0.0004
|
| KWD | 01/11/2025 |
285.0975
-0.0367
|
285.1902
-0.0376
|
| LAK | 01/11/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
| LSL | 01/11/2025 |
5.0253
-0.0103
|
5.0731
-0.0267
|
| LRD | 01/11/2025 |
0.4805
0.0000
|
0.4805
0.0000
|
| LBP | 01/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| LYD | 01/11/2025 |
16.1096
0.0000
|
16.1096
0.0000
|
| MUR | 01/11/2025 |
1.8898
-0.0137
|
1.9028
-0.0191
|
| MRO | 01/11/2025 |
0.2193
0.0000
|
0.2193
0.0000
|
| MGA | 01/11/2025 |
0.0195
0.0000
|
0.0195
0.0000
|
| MOP | 01/11/2025 |
10.9144
-0.0032
|
10.9366
-0.0024
|
| MKD | 01/11/2025 |
1.6422
0.0017
|
1.6422
0.0017
|
| MWK | 01/11/2025 |
0.0499
0.0000
|
0.0509
0.0000
|
| MYR | 01/11/2025 |
20.7920
-0.0049
|
20.9188
0.0150
|
| MVR | 01/11/2025 |
5.6420
0.0000
|
5.6713
0.0000
|
| MXN | 01/11/2025 |
4.7086
-0.0087
|
4.7260
-0.0154
|
| MZN | 01/11/2025 |
1.3822
0.0000
|
1.3822
0.0000
|
| MNT | 01/11/2025 |
0.0244
0.0000
|
0.0244
0.0000
|
| MMK | 01/11/2025 |
0.0240
0.0000
|
0.0240
0.0000
|
| NAD | 01/11/2025 |
5.0253
-0.0103
|
5.0731
-0.0267
|
| NPR | 01/11/2025 |
0.6153
-0.0004
|
0.6172
-0.0017
|
| NGN | 01/11/2025 |
0.0613
0.0002
|
0.0613
0.0002
|
| NIO | 01/11/2025 |
2.3878
0.0000
|
2.3878
0.0000
|
| NZD | 01/11/2025 |
49.9520
-0.1049
|
50.2579
-0.3848
|
| XPF | 01/11/2025 |
0.8443
-0.0019
|
0.8485
-0.0044
|
| AED | 01/11/2025 |
23.8052
0.0000
|
23.8136
-0.0025
|
| OMR | 01/11/2025 |
227.1150
-0.0061
|
227.1447
-0.0061
|
| PKR | 01/11/2025 |
0.3111
0.0000
|
0.3116
0.0001
|
| PAB | 01/11/2025 |
87.4508
0.0000
|
87.4508
0.0000
|
| PGK | 01/11/2025 |
20.1049
-0.0087
|
20.7608
-0.0087
|
| PYG | 01/11/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
| PEN | 01/11/2025 |
25.8722
0.1416
|
25.9029
0.1411
|
| RWF | 01/11/2025 |
0.0598
0.0000
|
0.0605
0.0000
|
| RON | 01/11/2025 |
19.7960
-0.0468
|
19.9577
-0.0783
|
| SVC | 01/11/2025 |
9.9944
0.0000
|
9.9944
0.0000
|
| WST | 01/11/2025 |
30.5378
-0.0612
|
32.2431
-0.0612
|
| STD | 01/11/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
| SAR | 01/11/2025 |
23.3165
0.0062
|
23.3209
-0.0049
|
| SZL | 01/11/2025 |
5.0253
-0.0103
|
5.0731
-0.0267
|
| SHP | 01/11/2025 |
114.5081
-0.1749
|
115.1552
-0.4722
|
| SCR | 01/11/2025 |
6.0554
0.0361
|
6.0554
0.0361
|
| RSD | 01/11/2025 |
0.8592
-0.0021
|
0.8604
-0.0035
|
| SYP | 01/11/2025 |
0.0134
0.0000
|
0.0134
0.0000
|
| SBD | 01/11/2025 |
10.3323
0.0000
|
10.9882
0.0000
|
| SOS | 01/11/2025 |
0.1540
0.0000
|
0.1540
0.0000
|
| SDG | 01/11/2025 |
0.1449
0.0000
|
0.1460
0.0000
|
| SRD | 01/11/2025 |
2.1869
0.0000
|
2.2149
0.0000
|
| SLL | 01/11/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
| TJS | 01/11/2025 |
9.4754
0.0540
|
9.4754
0.0540
|
| THB | 01/11/2025 |
2.6950
0.0091
|
2.7153
0.0070
|
| TWD | 01/11/2025 |
2.8415
-0.0031
|
2.8443
-0.0031
|
| TZS | 01/11/2025 |
0.0352
0.0000
|
0.0359
0.0000
|
| TOP | 01/11/2025 |
35.4744
-0.0437
|
37.1797
-0.0437
|
| TTD | 01/11/2025 |
13.0483
0.0092
|
13.0483
0.0092
|
| TND | 01/11/2025 |
29.6242
-0.1007
|
29.7250
-0.1014
|
| TMT | 01/11/2025 |
25.0504
0.0000
|
25.0504
0.0000
|
| TRY | 01/11/2025 |
2.0767
-0.0017
|
2.0863
-0.0023
|
| UGX | 01/11/2025 |
0.0252
0.0001
|
0.0252
0.0001
|
| UZS | 01/11/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
| UYU | 01/11/2025 |
2.1973
0.0024
|
2.1973
0.0024
|
| FJD | 01/11/2025 |
37.5951
-0.0962
|
38.6445
-0.0962
|
| PHP | 01/11/2025 |
1.4894
0.0049
|
1.4901
0.0045
|
| FKP | 01/11/2025 |
114.5081
-0.1749
|
115.1552
-0.4722
|
| HRK | 01/11/2025 |
13.3710
-0.0302
|
13.4394
-0.0685
|
| CLP | 01/11/2025 |
0.0927
0.0000
|
0.0928
0.0000
|
| LKR | 01/11/2025 |
0.2874
-0.0001
|
0.2875
-0.0001
|
| ERN | 01/11/2025 |
5.8301
0.0000
|
5.8301
0.0000
|
| ETB | 01/11/2025 |
0.5691
0.0053
|
0.5748
0.0053
|
| ZAR | 01/11/2025 |
5.0253
-0.0103
|
5.0731
-0.0267
|
| SSP | 01/11/2025 |
0.0188
0.0000
|
0.0194
0.0001
|
| JMD | 01/11/2025 |
0.5500
-0.0003
|
0.5500
-0.0003
|
Több pénznem
Frissítve