Visa árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/04/2024 |
89.0076
-0.0952
|
89.0076
-0.0952
|
EUR | 19/04/2024 |
94.7040
0.2195
|
95.1669
-0.0037
|
RUB | 19/04/2024 |
0.9351
-0.0027
|
0.9502
-0.0014
|
GBP | 19/04/2024 |
110.6364
0.0421
|
111.1526
-0.0921
|
CHF | 19/04/2024 |
97.5105
-0.0187
|
98.0365
0.0244
|
PLN | 19/04/2024 |
21.8263
0.2098
|
22.0234
0.0580
|
JPY | 19/04/2024 |
0.5752
-0.0004
|
0.5782
0.0002
|
UAH | 19/04/2024 |
2.2508
-0.0007
|
2.2508
-0.0007
|
CAD | 19/04/2024 |
64.5404
0.1597
|
64.7845
0.0156
|
AUD | 19/04/2024 |
57.0895
0.0994
|
57.4899
0.0365
|
GEL | 19/04/2024 |
32.9657
0.0294
|
33.7150
-0.0054
|
MDL | 19/04/2024 |
4.9864
-0.0159
|
4.9864
-0.0159
|
CNY | 19/04/2024 |
12.2965
-0.0136
|
12.3026
-0.0136
|
DKK | 19/04/2024 |
12.6927
0.0271
|
12.7540
-0.0004
|
NOK | 19/04/2024 |
8.0455
-0.0174
|
8.1238
-0.0152
|
SEK | 19/04/2024 |
8.1083
0.0149
|
8.1856
0.0192
|
BYN | 19/04/2024 |
27.1721
0.0141
|
27.1721
0.0141
|
CZK | 19/04/2024 |
3.7421
0.0023
|
3.7737
0.0026
|
ISK | 19/04/2024 |
0.6306
0.0004
|
0.6321
0.0004
|
SKK | 19/04/2024 |
3.1436
0.0072
|
3.1590
-0.0001
|
ILS | 19/04/2024 |
23.2798
-0.1160
|
23.6144
-0.1844
|
KZT | 19/04/2024 |
0.1994
0.0013
|
0.1996
0.0004
|
HUF | 19/04/2024 |
0.2400
0.0011
|
0.2430
0.0005
|
LVL | 19/04/2024 |
134.7521
0.3130
|
135.4099
-0.0058
|
LTL | 19/04/2024 |
27.4282
0.0636
|
27.5622
-0.0011
|
SGD | 19/04/2024 |
65.3027
0.0547
|
65.5672
0.0265
|
AZN | 19/04/2024 |
52.2038
-0.0497
|
52.5119
0.0151
|
ALL | 19/04/2024 |
0.9350
0.0052
|
0.9422
0.0026
|
DZD | 19/04/2024 |
0.6619
-0.0004
|
0.6619
-0.0004
|
XCD | 19/04/2024 |
33.1108
-0.0354
|
33.1108
-0.0354
|
AOA | 19/04/2024 |
0.1069
-0.0001
|
0.1069
-0.0001
|
ARS | 19/04/2024 |
0.0934
0.0010
|
0.1024
-0.0001
|
AMD | 19/04/2024 |
0.2247
0.0020
|
0.2258
-0.0018
|
AWG | 19/04/2024 |
49.7249
-0.0532
|
49.7249
-0.0532
|
AFN | 19/04/2024 |
1.2381
-0.0036
|
1.2381
-0.0036
|
BSD | 19/04/2024 |
89.0076
-0.0952
|
89.0076
-0.0952
|
BDT | 19/04/2024 |
0.8092
-0.0009
|
0.8128
-0.0009
|
BBD | 19/04/2024 |
44.7275
-0.0478
|
44.7275
-0.0478
|
BHD | 19/04/2024 |
236.0943
-0.2524
|
236.0943
-0.2524
|
BZD | 19/04/2024 |
44.8967
-0.0480
|
44.8967
-0.0480
|
BMD | 19/04/2024 |
89.0076
-0.0952
|
89.0076
-0.0952
|
XOF | 19/04/2024 |
0.1444
0.0003
|
0.1451
0.0000
|
BGN | 19/04/2024 |
48.4215
0.1123
|
48.6580
-0.0019
|
BOB | 19/04/2024 |
12.7884
-0.0137
|
12.9749
-0.0139
|
BAM | 19/04/2024 |
48.4215
0.1123
|
48.6580
-0.0019
|
BWP | 19/04/2024 |
6.4263
-0.0069
|
6.4441
-0.0069
|
BRL | 19/04/2024 |
16.8575
0.0202
|
17.0248
-0.0486
|
BND | 19/04/2024 |
65.3027
0.0547
|
65.5672
0.0265
|
BIF | 19/04/2024 |
0.0312
-0.0001
|
0.0312
-0.0001
|
VUV | 19/04/2024 |
0.7049
0.0016
|
0.7472
0.0019
|
BTN | 19/04/2024 |
1.0644
-0.0019
|
1.0662
-0.0012
|
VEF | 19/04/2024 |
2.4491
-0.0037
|
2.4553
-0.0037
|
VND | 19/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
XAF | 19/04/2024 |
0.1444
0.0003
|
0.1451
0.0000
|
HTG | 19/04/2024 |
0.6690
-0.0009
|
0.6690
-0.0009
|
GYD | 19/04/2024 |
0.4255
-0.0005
|
0.4255
-0.0005
|
GMD | 19/04/2024 |
1.3921
-0.0015
|
1.3921
-0.0015
|
GHS | 19/04/2024 |
6.5931
0.0076
|
6.6424
0.0078
|
GTQ | 19/04/2024 |
11.4288
-0.0107
|
11.4582
-0.0123
|
GNF | 19/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
GIP | 19/04/2024 |
110.6364
0.0421
|
111.1526
-0.0921
|
HNL | 19/04/2024 |
3.6126
-0.0080
|
3.6126
-0.0080
|
HKD | 19/04/2024 |
11.3639
-0.0113
|
11.3687
-0.0117
|
DJF | 19/04/2024 |
0.5012
-0.0011
|
0.5012
-0.0011
|
DOP | 19/04/2024 |
1.5043
-0.0005
|
1.5133
0.0008
|
EGP | 19/04/2024 |
1.8387
0.0045
|
1.8441
0.0048
|
ZWL | 19/04/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
MAD | 19/04/2024 |
8.8100
0.0163
|
8.8100
0.0163
|
INR | 19/04/2024 |
1.0644
-0.0019
|
1.0662
-0.0012
|
IDR | 16/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
JOD | 19/04/2024 |
125.3627
-0.1340
|
125.7170
-0.1344
|
IQD | 19/04/2024 |
0.0679
-0.0001
|
0.0679
-0.0001
|
IRR | 19/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 19/04/2024 |
0.3553
-0.0004
|
0.3560
-0.0004
|
CVE | 19/04/2024 |
0.8588
0.0019
|
0.8631
0.0000
|
KYD | 19/04/2024 |
106.8091
-0.1142
|
106.8091
-0.1142
|
KHR | 19/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
QAR | 19/04/2024 |
24.4526
-0.0261
|
24.4526
-0.0261
|
KES | 19/04/2024 |
0.6655
-0.0045
|
0.6705
-0.0045
|
COP | 19/04/2024 |
0.0228
0.0002
|
0.0228
0.0002
|
KMF | 19/04/2024 |
0.1925
0.0005
|
0.1934
0.0000
|
CDF | 19/04/2024 |
0.0313
0.0000
|
0.0327
0.0000
|
KRW | 19/04/2024 |
0.0649
0.0003
|
0.0650
0.0004
|
CRC | 19/04/2024 |
0.1766
-0.0004
|
0.1787
-0.0002
|
KWD | 19/04/2024 |
288.3961
-0.6354
|
288.9577
-0.1682
|
ANG | 19/04/2024 |
49.7249
-0.0532
|
49.7249
-0.0532
|
LAK | 19/04/2024 |
0.0042
0.0000
|
0.0045
0.0000
|
LSL | 19/04/2024 |
4.6319
-0.0292
|
4.7049
-0.0065
|
LRD | 19/04/2024 |
0.4588
-0.0005
|
0.4588
-0.0005
|
LBP | 19/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 19/04/2024 |
18.3291
0.0275
|
18.3291
0.0275
|
MUR | 19/04/2024 |
1.8947
-0.0002
|
1.9089
0.0103
|
MRO | 19/04/2024 |
0.2254
-0.0001
|
0.2254
-0.0001
|
MGA | 19/04/2024 |
0.0203
-0.0001
|
0.0203
-0.0001
|
MOP | 19/04/2024 |
11.0238
-0.0121
|
11.0455
-0.0123
|
MKD | 19/04/2024 |
1.5457
0.0042
|
1.5457
0.0042
|
MWK | 19/04/2024 |
0.0508
-0.0001
|
0.0519
-0.0001
|
MYR | 19/04/2024 |
18.5723
-0.0062
|
18.6539
0.0405
|
MVR | 19/04/2024 |
5.7424
-0.0061
|
5.7722
-0.0137
|
MXN | 19/04/2024 |
5.2007
-0.0423
|
5.2618
-0.0247
|
MZN | 19/04/2024 |
1.4068
-0.0015
|
1.4068
-0.0015
|
MNT | 19/04/2024 |
0.0264
0.0000
|
0.0264
0.0000
|
MMK | 19/04/2024 |
0.0423
0.0000
|
0.0424
0.0000
|
NAD | 19/04/2024 |
4.6319
-0.0292
|
4.7049
-0.0065
|
NPR | 19/04/2024 |
0.6652
-0.0012
|
0.6664
-0.0008
|
NGN | 19/04/2024 |
0.0782
-0.0007
|
0.0782
-0.0007
|
NIO | 19/04/2024 |
2.4303
-0.0026
|
2.4303
-0.0026
|
NZD | 19/04/2024 |
52.4789
0.2826
|
52.8348
0.0237
|
XPF | 19/04/2024 |
0.7936
0.0018
|
0.7975
-0.0001
|
AED | 19/04/2024 |
24.2304
-0.0259
|
24.2409
-0.0259
|
OMR | 19/04/2024 |
231.1348
-0.2525
|
231.2247
-0.2535
|
PKR | 19/04/2024 |
0.3194
-0.0005
|
0.3199
-0.0005
|
PAB | 19/04/2024 |
89.0076
-0.0952
|
89.0076
-0.0952
|
PGK | 19/04/2024 |
22.7770
-0.0244
|
23.4446
-0.0251
|
PYG | 19/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
PEN | 19/04/2024 |
23.8045
0.0013
|
23.8116
0.0020
|
RWF | 19/04/2024 |
0.0685
-0.0002
|
0.0695
-0.0001
|
RON | 19/04/2024 |
19.0098
0.0384
|
19.1471
0.0067
|
SVC | 19/04/2024 |
10.1723
-0.0109
|
10.1723
-0.0109
|
WST | 19/04/2024 |
31.1794
0.0290
|
32.9150
0.0272
|
STD | 19/04/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
SAR | 19/04/2024 |
23.7252
-0.0254
|
23.7328
-0.0254
|
SZL | 19/04/2024 |
4.6319
-0.0292
|
4.7049
-0.0065
|
SHP | 19/04/2024 |
110.6364
0.0421
|
111.1526
-0.0921
|
SCR | 19/04/2024 |
6.2134
-0.0453
|
6.2134
-0.0453
|
RSD | 19/04/2024 |
0.8093
0.0001
|
0.8109
0.0009
|
SYP | 19/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
SBD | 19/04/2024 |
10.1113
-0.0375
|
10.7788
-0.0383
|
SOS | 19/04/2024 |
0.1567
-0.0002
|
0.1567
-0.0002
|
SDG | 19/04/2024 |
0.1475
-0.0002
|
0.1486
-0.0002
|
SRD | 19/04/2024 |
2.5576
0.0193
|
2.5914
0.0048
|
SLL | 19/04/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
TJS | 19/04/2024 |
8.1486
-0.0080
|
8.1486
-0.0080
|
THB | 19/04/2024 |
2.4154
0.0013
|
2.4279
-0.0066
|
TWD | 19/04/2024 |
2.7408
-0.0024
|
2.7433
-0.0025
|
TZS | 19/04/2024 |
0.0344
0.0000
|
0.0348
0.0000
|
TOP | 19/04/2024 |
36.4530
0.0234
|
38.1887
0.0215
|
TTD | 19/04/2024 |
13.3025
-0.0006
|
13.3025
-0.0006
|
TND | 19/04/2024 |
28.2385
0.0503
|
28.3373
0.0508
|
TMT | 19/04/2024 |
25.4963
-0.0273
|
25.4963
-0.0273
|
TRY | 19/04/2024 |
2.7267
-0.0040
|
2.7486
-0.0053
|
UGX | 19/04/2024 |
0.0234
0.0001
|
0.0234
0.0001
|
UZS | 19/04/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
UYU | 19/04/2024 |
2.3193
0.0173
|
2.3193
0.0173
|
FJD | 19/04/2024 |
38.3089
0.0838
|
39.1099
0.0829
|
PHP | 18/04/2024 |
1.5538
-0.0094
|
1.5544
-0.0093
|
FKP | 19/04/2024 |
110.6364
0.0421
|
111.1526
-0.0921
|
HRK | 19/04/2024 |
12.5694
0.0292
|
12.6308
-0.0005
|
CLP | 19/04/2024 |
0.0921
0.0005
|
0.0922
0.0005
|
LKR | 19/04/2024 |
0.2955
0.0001
|
0.2960
0.0000
|
ERN | 19/04/2024 |
5.9339
-0.0143
|
5.9339
-0.0143
|
ETB | 19/04/2024 |
1.5515
-0.0019
|
1.5670
-0.0019
|
ZAR | 19/04/2024 |
4.6319
-0.0292
|
4.7049
-0.0065
|
SSP | 19/04/2024 |
0.0557
-0.0001
|
0.0571
-0.0001
|
JMD | 19/04/2024 |
0.5780
0.0001
|
0.5780
0.0001
|
Több pénznem
Frissítve