Visa árfolyama a kyrgyzstani som
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/08/2025 |
87.4508
0.1374
|
87.4508
0.1374
|
EUR | 01/08/2025 |
99.7114
0.1829
|
100.2361
-0.8204
|
RUB | 01/08/2025 |
1.0716
0.0114
|
1.0972
0.0119
|
GBP | 01/08/2025 |
115.2777
-0.1855
|
116.2046
-0.6905
|
CHF | 01/08/2025 |
107.2226
0.1423
|
107.8443
-0.8215
|
PLN | 01/08/2025 |
23.2868
0.0131
|
23.4981
-0.1474
|
JPY | 01/08/2025 |
0.5797
-0.0041
|
0.5886
-0.0022
|
UAH | 01/08/2025 |
2.0938
0.0044
|
2.0938
0.0044
|
CAD | 01/08/2025 |
63.0913
0.0400
|
63.3196
-0.1486
|
AUD | 01/08/2025 |
56.1610
0.0708
|
56.6593
-0.3650
|
GEL | 01/08/2025 |
31.9981
0.0620
|
32.7042
0.0636
|
MDL | 01/08/2025 |
5.1351
-0.0314
|
5.1351
-0.0314
|
CNY | 01/08/2025 |
12.1495
-0.0002
|
12.1557
-0.0001
|
DKK | 01/08/2025 |
13.3582
0.0220
|
13.4324
-0.1070
|
NOK | 01/08/2025 |
8.4146
-0.0186
|
8.5264
-0.0693
|
SEK | 01/08/2025 |
8.8975
-0.0009
|
8.9935
-0.0819
|
BYN | 01/08/2025 |
29.2136
0.3306
|
29.2136
0.3306
|
CZK | 01/08/2025 |
4.0486
0.0062
|
4.0796
-0.0316
|
ISK | 01/08/2025 |
0.7021
-0.0014
|
0.7036
-0.0014
|
SKK | 01/08/2025 |
3.3098
0.0061
|
3.3272
-0.0273
|
ILS | 01/08/2025 |
25.6982
-0.0846
|
25.9490
-0.0603
|
KZT | 01/08/2025 |
0.1615
0.0007
|
0.1619
0.0010
|
HUF | 01/08/2025 |
0.2487
0.0002
|
0.2509
-0.0025
|
LVL | 01/08/2025 |
141.8767
0.2605
|
142.6226
-1.1676
|
LTL | 01/08/2025 |
28.8784
0.0530
|
29.0303
-0.2376
|
SGD | 01/08/2025 |
67.2854
0.0126
|
67.6653
-0.2722
|
AZN | 01/08/2025 |
51.2908
0.0806
|
51.5934
0.0811
|
ALL | 01/08/2025 |
1.0192
-0.0008
|
1.0312
-0.0002
|
DZD | 01/08/2025 |
0.6679
-0.0003
|
0.6679
-0.0003
|
XCD | 01/08/2025 |
32.5317
0.0511
|
32.5317
0.0511
|
AOA | 01/08/2025 |
0.0959
0.0002
|
0.0959
0.0002
|
ARS | 01/08/2025 |
0.0647
-0.0028
|
0.0686
-0.0021
|
AMD | 01/08/2025 |
0.2273
0.0004
|
0.2284
0.0004
|
AWG | 01/08/2025 |
48.8552
0.0768
|
48.8552
0.0768
|
AFN | 01/08/2025 |
1.2737
0.0028
|
1.2737
0.0028
|
BSD | 01/08/2025 |
87.4508
0.1374
|
87.4508
0.1374
|
BDT | 01/08/2025 |
0.7125
0.0015
|
0.7183
0.0050
|
BBD | 01/08/2025 |
43.9452
0.0691
|
43.9452
0.0691
|
BHD | 01/08/2025 |
231.9650
0.3646
|
231.9650
0.3646
|
BZD | 01/08/2025 |
43.7254
0.0687
|
43.7254
0.0687
|
BMD | 01/08/2025 |
87.4508
0.1374
|
87.4508
0.1374
|
XOF | 01/08/2025 |
0.1520
0.0002
|
0.1528
-0.0012
|
BGN | 01/08/2025 |
50.9816
0.0935
|
51.2498
-0.4195
|
BOB | 01/08/2025 |
12.5648
0.0197
|
12.7480
0.0200
|
BAM | 01/08/2025 |
50.9816
0.0935
|
51.2498
-0.4195
|
BWP | 01/08/2025 |
5.9554
-0.0343
|
6.9261
-0.0328
|
BRL | 01/08/2025 |
15.5452
0.0407
|
15.7217
-0.0396
|
BND | 01/08/2025 |
67.2854
0.0126
|
67.6653
-0.2722
|
BIF | 01/08/2025 |
0.0296
0.0000
|
0.0296
0.0000
|
VUV | 01/08/2025 |
0.7028
-0.0048
|
0.7455
-0.0055
|
BTN | 01/08/2025 |
0.9960
-0.0016
|
0.9997
-0.0034
|
VEF | 01/08/2025 |
0.6972
-0.0040
|
0.6990
-0.0041
|
VND | 01/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 01/08/2025 |
0.1520
0.0002
|
0.1528
-0.0012
|
HTG | 01/08/2025 |
0.6654
0.0006
|
0.6654
0.0006
|
GYD | 01/08/2025 |
0.4168
0.0007
|
0.4168
0.0007
|
GMD | 01/08/2025 |
1.2200
0.0037
|
1.2200
0.0037
|
GHS | 01/08/2025 |
8.2892
0.0130
|
8.3685
0.0132
|
GTQ | 01/08/2025 |
11.3794
0.0253
|
11.4091
0.0254
|
GNF | 01/08/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 01/08/2025 |
115.2777
-0.1855
|
116.2046
-0.6905
|
HNL | 01/08/2025 |
3.3432
0.0039
|
3.3432
0.0039
|
HKD | 01/08/2025 |
11.1394
0.0175
|
11.1440
0.0192
|
DJF | 01/08/2025 |
0.4924
0.0008
|
0.4924
0.0008
|
DOP | 01/08/2025 |
1.4290
0.0005
|
1.4446
0.0036
|
EGP | 01/08/2025 |
1.7941
0.0042
|
1.7990
0.0040
|
ZWL | 01/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
MAD | 01/08/2025 |
9.5843
-0.0422
|
9.5843
-0.0422
|
INR | 01/08/2025 |
0.9960
-0.0016
|
0.9997
-0.0034
|
JOD | 01/08/2025 |
123.1701
0.1936
|
123.5181
0.1941
|
IQD | 01/08/2025 |
0.0667
0.0001
|
0.0667
0.0001
|
IRR | 01/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 01/08/2025 |
0.3491
0.0005
|
0.3498
0.0005
|
CVE | 01/08/2025 |
0.9043
0.0017
|
0.9091
-0.0075
|
KYD | 01/08/2025 |
104.9410
0.1649
|
104.9410
0.1649
|
KHR | 01/08/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
QAR | 01/08/2025 |
24.0249
0.0378
|
24.0249
0.0378
|
KES | 01/08/2025 |
0.6758
0.0011
|
0.6779
0.0011
|
COP | 01/08/2025 |
0.0209
-0.0001
|
0.0209
-0.0001
|
KMF | 01/08/2025 |
0.2027
0.0004
|
0.2038
-0.0017
|
CDF | 01/08/2025 |
0.0303
0.0000
|
0.0303
0.0000
|
KRW | 01/08/2025 |
0.0631
-0.0003
|
0.0631
-0.0003
|
CRC | 01/08/2025 |
0.1720
0.0004
|
0.1739
0.0004
|
KWD | 01/08/2025 |
285.4508
0.2618
|
285.8059
-0.0738
|
LAK | 01/08/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 01/08/2025 |
4.7941
-0.0485
|
4.8730
-0.0239
|
LRD | 01/08/2025 |
0.4394
0.0007
|
0.4394
0.0007
|
LBP | 01/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 01/08/2025 |
16.0472
-0.0349
|
16.0472
-0.0349
|
MUR | 01/08/2025 |
1.8517
-0.0233
|
1.8630
-0.0153
|
MRO | 01/08/2025 |
0.2191
0.0000
|
0.2191
0.0000
|
MGA | 01/08/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
MOP | 01/08/2025 |
10.8052
0.0170
|
10.8264
0.0170
|
MKD | 01/08/2025 |
1.6261
-0.0071
|
1.6261
-0.0071
|
MWK | 01/08/2025 |
0.0499
0.0001
|
0.0509
0.0001
|
MYR | 01/08/2025 |
20.4563
-0.1049
|
20.6252
-0.0431
|
MVR | 01/08/2025 |
5.6420
0.0089
|
5.6713
0.0089
|
MXN | 01/08/2025 |
4.6526
0.0072
|
4.6602
-0.0105
|
MZN | 01/08/2025 |
1.3822
0.0022
|
1.3822
0.0022
|
MNT | 01/08/2025 |
0.0244
0.0000
|
0.0244
0.0000
|
MMK | 01/08/2025 |
0.0241
0.0000
|
0.0241
0.0000
|
NAD | 01/08/2025 |
4.7941
-0.0485
|
4.8730
-0.0239
|
NPR | 01/08/2025 |
0.6225
-0.0010
|
0.6248
-0.0021
|
NGN | 01/08/2025 |
0.0569
0.0001
|
0.0569
0.0001
|
NIO | 01/08/2025 |
2.3878
0.0038
|
2.3878
0.0038
|
NZD | 01/08/2025 |
51.4736
0.0722
|
51.9457
-0.2065
|
XPF | 01/08/2025 |
0.8356
0.0016
|
0.8400
-0.0069
|
AED | 01/08/2025 |
23.8052
0.0374
|
23.8149
0.0367
|
OMR | 01/08/2025 |
227.1272
0.3570
|
227.1447
0.3509
|
PKR | 01/08/2025 |
0.3090
0.0006
|
0.3094
0.0006
|
PAB | 01/08/2025 |
87.4508
0.1374
|
87.4508
0.1374
|
PGK | 01/08/2025 |
20.4460
0.0234
|
21.1019
0.0244
|
PYG | 01/08/2025 |
0.0118
0.0000
|
0.0118
-0.0001
|
PEN | 01/08/2025 |
24.3453
-0.1211
|
24.3460
-0.1212
|
RWF | 01/08/2025 |
0.0602
0.0001
|
0.0609
0.0001
|
RON | 01/08/2025 |
19.6078
0.0035
|
19.7606
-0.1584
|
SVC | 01/08/2025 |
9.9944
0.0157
|
9.9944
0.0157
|
WST | 01/08/2025 |
30.6515
-0.1439
|
32.3568
-0.1412
|
STD | 01/08/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
SAR | 01/08/2025 |
23.3091
0.0360
|
23.3183
0.0354
|
SZL | 01/08/2025 |
4.7941
-0.0485
|
4.8730
-0.0239
|
SHP | 01/08/2025 |
115.2777
-0.1855
|
116.2046
-0.6905
|
SCR | 01/08/2025 |
6.1132
0.0437
|
6.1132
0.0437
|
RSD | 01/08/2025 |
0.8528
-0.0020
|
0.8534
-0.0021
|
SYP | 01/08/2025 |
0.0134
0.0000
|
0.0134
0.0000
|
SBD | 01/08/2025 |
10.3279
0.0162
|
10.9838
0.0173
|
SOS | 01/08/2025 |
0.1540
0.0002
|
0.1540
0.0002
|
SDG | 01/08/2025 |
0.1449
0.0002
|
0.1460
0.0002
|
SRD | 01/08/2025 |
2.3448
-0.0084
|
2.3952
-0.0088
|
SLL | 01/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
TJS | 01/08/2025 |
9.2038
0.0391
|
9.2038
0.0391
|
THB | 01/08/2025 |
2.6654
0.0018
|
2.6833
-0.0190
|
TWD | 01/08/2025 |
2.9218
-0.0067
|
2.9248
-0.0067
|
TZS | 01/08/2025 |
0.0337
0.0001
|
0.0345
0.0001
|
TOP | 01/08/2025 |
35.6231
-0.1448
|
37.3284
-0.1422
|
TTD | 01/08/2025 |
13.0316
0.0017
|
13.0316
0.0017
|
TND | 01/08/2025 |
29.4547
-0.1330
|
29.5542
-0.1341
|
TMT | 01/08/2025 |
25.0504
0.0394
|
25.0504
0.0394
|
TRY | 01/08/2025 |
2.1495
-0.0004
|
2.1560
0.0028
|
UGX | 01/08/2025 |
0.0244
0.0000
|
0.0244
0.0000
|
UZS | 01/08/2025 |
0.0069
-0.0001
|
0.0069
-0.0001
|
UYU | 01/08/2025 |
2.1756
0.0016
|
2.1756
0.0016
|
FJD | 01/08/2025 |
37.6126
-0.1766
|
38.6620
-0.1750
|
PHP | 01/08/2025 |
1.5007
-0.0095
|
1.5013
-0.0096
|
FKP | 01/08/2025 |
115.2777
-0.1855
|
116.2046
-0.6905
|
HRK | 01/08/2025 |
13.2340
0.0243
|
13.3036
-0.1088
|
CLP | 01/08/2025 |
0.0899
0.0005
|
0.0900
0.0005
|
LKR | 01/08/2025 |
0.2894
0.0005
|
0.2895
0.0005
|
ERN | 01/08/2025 |
5.8301
0.0092
|
5.8301
0.0092
|
ETB | 01/08/2025 |
0.6339
0.0027
|
0.6339
0.0016
|
ZAR | 01/08/2025 |
4.7941
-0.0485
|
4.8730
-0.0239
|
SSP | 01/08/2025 |
0.0190
-0.0001
|
0.0196
0.0000
|
JMD | 01/08/2025 |
0.5482
-0.0005
|
0.5482
-0.0005
|
Több pénznem
Frissítve