Visa árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/03/2025 |
1 440.9222
-2.0793
|
1 440.9222
-2.0793
|
EUR | 19/03/2025 |
1 569.3084
1.1987
|
1 578.9625
1.6177
|
RUB | 19/03/2025 |
17.2421
0.3792
|
17.6715
0.3886
|
GBP | 19/03/2025 |
1 865.8501
1.3480
|
1 875.0720
-1.2627
|
CHF | 19/03/2025 |
1 632.2190
5.7544
|
1 645.6340
4.9269
|
PLN | 19/03/2025 |
374.8501
0.5789
|
377.9755
0.8485
|
JPY | 19/03/2025 |
9.6081
-0.0557
|
9.6657
-0.0587
|
UAH | 19/03/2025 |
34.7723
0.0090
|
34.7723
0.0090
|
CAD | 19/03/2025 |
1 005.9510
2.8211
|
1 010.1801
-0.8199
|
AUD | 19/03/2025 |
913.8343
3.5875
|
921.3242
-1.3295
|
GEL | 19/03/2025 |
511.8732
-0.3750
|
523.7810
-0.3749
|
MDL | 19/03/2025 |
81.0879
-0.1516
|
81.0879
-0.1516
|
CNY | 19/03/2025 |
199.2767
-0.2111
|
199.3761
-0.2112
|
DKK | 19/03/2025 |
210.3718
0.1899
|
211.6052
0.1795
|
NOK | 19/03/2025 |
135.9395
1.5051
|
137.4914
0.2230
|
SEK | 19/03/2025 |
142.2795
0.4873
|
143.8718
0.4951
|
BYN | 19/03/2025 |
471.5980
8.4739
|
471.5980
8.4739
|
CZK | 19/03/2025 |
62.5994
-0.0254
|
63.1037
0.0763
|
ISK | 19/03/2025 |
10.7997
0.0219
|
10.8228
0.0205
|
SKK | 19/03/2025 |
52.0922
0.0403
|
52.4121
0.0542
|
ILS | 19/03/2025 |
391.3429
-1.4291
|
395.3573
-2.2732
|
KZT | 19/03/2025 |
2.8905
-0.0013
|
2.8948
-0.0013
|
HUF | 19/03/2025 |
3.9409
0.0203
|
3.9712
0.0044
|
LVL | 19/03/2025 |
2 232.9251
1.6985
|
2 246.6571
2.2992
|
LTL | 19/03/2025 |
454.5029
0.3470
|
457.2983
0.4685
|
SGD | 19/03/2025 |
1 080.2334
-0.5054
|
1 084.1326
-1.6467
|
AZN | 19/03/2025 |
845.1153
-1.2195
|
850.1023
-1.2267
|
ALL | 19/03/2025 |
15.7824
0.0119
|
15.9308
-0.0143
|
DZD | 19/03/2025 |
10.8112
-0.0286
|
10.8112
-0.0286
|
XCD | 19/03/2025 |
536.0231
-0.7735
|
536.0231
-0.7735
|
AOA | 19/03/2025 |
1.5793
-0.0023
|
1.5793
-0.0023
|
ARS | 19/03/2025 |
1.1859
-0.0436
|
1.3473
-0.0034
|
AMD | 19/03/2025 |
3.6700
-0.0039
|
3.6888
-0.0039
|
AWG | 19/03/2025 |
804.9841
-1.1616
|
804.9841
-1.1616
|
AFN | 19/03/2025 |
20.3487
-0.0322
|
20.3487
-0.0322
|
BSD | 19/03/2025 |
1 440.9222
-2.0793
|
1 440.9222
-2.0793
|
BDT | 19/03/2025 |
11.8112
-0.0170
|
11.9078
-0.0172
|
BBD | 19/03/2025 |
724.0821
-1.0449
|
724.0821
-1.0449
|
BHD | 19/03/2025 |
3 822.0749
-14.8659
|
3 822.0749
-14.8659
|
BZD | 19/03/2025 |
720.4611
-1.0396
|
720.4611
-1.0396
|
BMD | 19/03/2025 |
1 440.9222
-2.0793
|
1 440.9222
-2.0793
|
XOF | 19/03/2025 |
2.3919
0.0009
|
2.4078
0.0037
|
BGN | 19/03/2025 |
802.3761
0.6142
|
807.3098
0.8264
|
BOB | 19/03/2025 |
207.0288
-0.2987
|
210.0476
-0.3031
|
BAM | 19/03/2025 |
802.3761
0.6142
|
807.3098
0.8264
|
BWP | 19/03/2025 |
105.6196
0.1362
|
106.7723
0.1345
|
BRL | 19/03/2025 |
252.1167
0.8714
|
254.7911
0.0652
|
BND | 19/03/2025 |
1 080.2334
-0.5054
|
1 084.1326
-1.6467
|
BIF | 19/03/2025 |
0.4928
-0.0007
|
0.4928
-0.0007
|
VUV | 19/03/2025 |
11.4352
0.0730
|
12.1239
0.0864
|
BTN | 19/03/2025 |
16.6009
0.0107
|
16.6599
0.0106
|
VEF | 19/03/2025 |
21.3040
-0.3020
|
21.3573
-0.3021
|
VND | 19/03/2025 |
0.0562
-0.0001
|
0.0562
-0.0001
|
XAF | 19/03/2025 |
2.3919
0.0009
|
2.4078
0.0037
|
HTG | 19/03/2025 |
10.9280
-0.0215
|
10.9280
-0.0215
|
GYD | 19/03/2025 |
6.8876
-0.0099
|
6.8876
-0.0099
|
GMD | 19/03/2025 |
20.4496
0.1032
|
20.4496
0.1032
|
GHS | 19/03/2025 |
92.6643
-0.1337
|
93.2637
-0.1346
|
GTQ | 19/03/2025 |
186.7695
-0.2695
|
187.2550
-0.2702
|
GNF | 19/03/2025 |
0.1671
-0.0002
|
0.1671
-0.0002
|
GIP | 19/03/2025 |
1 865.8501
1.3480
|
1 875.0720
-1.2627
|
HNL | 19/03/2025 |
56.3602
-0.0813
|
56.3602
-0.0813
|
HKD | 19/03/2025 |
185.4063
-0.2156
|
185.4899
-0.2460
|
DJF | 19/03/2025 |
8.1138
-0.0117
|
8.1138
-0.0117
|
DOP | 19/03/2025 |
22.7983
-0.0531
|
22.8905
-0.1037
|
EGP | 19/03/2025 |
28.5058
-0.0238
|
28.5821
-0.0225
|
ZWL | 19/03/2025 |
0.0216
0.0000
|
0.0216
0.0000
|
MAD | 19/03/2025 |
149.7133
0.1736
|
149.7133
0.1736
|
INR | 19/03/2025 |
16.6009
0.0107
|
16.6599
0.0106
|
JOD | 19/03/2025 |
2 029.4669
-2.9285
|
2 035.2017
-2.9368
|
IQD | 19/03/2025 |
1.0994
-0.0016
|
1.0994
-0.0016
|
IRR | 19/03/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
YER | 19/03/2025 |
5.7522
-0.0083
|
5.7637
-0.0083
|
CVE | 19/03/2025 |
14.2320
0.0112
|
14.3199
0.0154
|
KYD | 19/03/2025 |
1 729.1066
-2.4951
|
1 729.1066
-2.4951
|
KHR | 19/03/2025 |
0.3602
-0.0005
|
0.3602
-0.0005
|
QAR | 19/03/2025 |
395.8573
-0.5712
|
395.8573
-0.5712
|
KES | 19/03/2025 |
11.0922
-0.0333
|
11.1787
0.0098
|
KGS | 19/03/2025 |
16.4870
-0.0137
|
16.4870
-0.0137
|
COP | 19/03/2025 |
0.3530
0.0009
|
0.3530
0.0009
|
KMF | 19/03/2025 |
3.1902
0.0026
|
3.2089
0.0026
|
CDF | 19/03/2025 |
0.5043
-0.0007
|
0.5043
-0.0007
|
CRC | 19/03/2025 |
2.8732
-0.0013
|
2.9063
-0.0056
|
KWD | 19/03/2025 |
4 674.0634
-7.6682
|
4 683.1844
-7.6669
|
ANG | 19/03/2025 |
804.9841
-1.1616
|
804.9841
-1.1616
|
LAK | 19/03/2025 |
0.0663
-0.0001
|
0.0663
-0.0001
|
LSL | 19/03/2025 |
79.2493
0.2810
|
80.1110
0.1254
|
LRD | 19/03/2025 |
7.2781
-0.0105
|
7.2781
-0.0105
|
LBP | 19/03/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
LYD | 19/03/2025 |
300.0360
-0.2641
|
300.0360
-0.2641
|
MUR | 19/03/2025 |
31.7061
0.0278
|
32.1888
0.0257
|
MRO | 19/03/2025 |
3.6369
-0.0139
|
3.6369
-0.0139
|
MGA | 19/03/2025 |
0.3098
-0.0004
|
0.3098
-0.0004
|
MOP | 19/03/2025 |
179.8761
-0.2538
|
180.2291
-0.2586
|
MKD | 19/03/2025 |
25.5000
-0.0007
|
25.5000
-0.0007
|
MWK | 19/03/2025 |
0.8228
-0.0012
|
0.8386
-0.0012
|
MYR | 19/03/2025 |
323.5850
-0.4669
|
325.7421
-0.4700
|
MVR | 19/03/2025 |
92.9625
-0.1341
|
93.4452
-0.1348
|
MXN | 19/03/2025 |
72.1023
-0.5225
|
72.4121
-0.2935
|
MZN | 19/03/2025 |
22.7738
-0.0329
|
22.7738
-0.0329
|
MNT | 19/03/2025 |
0.4150
-0.0020
|
0.4150
-0.0020
|
MMK | 19/03/2025 |
0.4006
-0.0006
|
0.4006
-0.0006
|
NAD | 19/03/2025 |
79.2493
0.2810
|
80.1110
0.1254
|
NPR | 19/03/2025 |
10.3761
0.0067
|
10.4135
0.0081
|
NGN | 19/03/2025 |
0.9323
0.0015
|
0.9323
0.0015
|
NIO | 19/03/2025 |
39.3429
-0.0568
|
39.3429
-0.0568
|
NZD | 19/03/2025 |
835.1599
7.0200
|
840.6326
-0.4915
|
XPF | 19/03/2025 |
13.1513
0.0099
|
13.2320
0.0141
|
AED | 19/03/2025 |
392.2594
-0.5761
|
392.4078
-0.6095
|
OMR | 19/03/2025 |
3 741.6859
-5.1107
|
3 744.1066
-5.1142
|
PKR | 19/03/2025 |
5.1383
-0.0089
|
5.1455
-0.0089
|
PAB | 19/03/2025 |
1 440.9222
-2.0793
|
1 440.9222
-2.0793
|
PGK | 19/03/2025 |
345.1009
-0.4980
|
355.9078
-0.5136
|
PYG | 19/03/2025 |
0.1801
-0.0003
|
0.1801
-0.0017
|
PEN | 19/03/2025 |
396.2176
0.4081
|
396.6210
0.7365
|
RWF | 19/03/2025 |
1.0187
-0.0015
|
1.0303
-0.0029
|
RON | 19/03/2025 |
315.1138
0.2408
|
317.4121
0.3602
|
SVC | 19/03/2025 |
164.6772
-0.2376
|
164.6772
-0.2376
|
WST | 19/03/2025 |
502.1614
2.3057
|
530.2594
2.2651
|
STD | 19/03/2025 |
0.0648
-0.0001
|
0.0648
-0.0001
|
SAR | 19/03/2025 |
384.0720
-0.5643
|
384.3170
-0.5546
|
SZL | 19/03/2025 |
79.2493
0.2810
|
80.1110
0.1254
|
SHP | 19/03/2025 |
1 865.8501
1.3480
|
1 875.0720
-1.2627
|
SCR | 19/03/2025 |
100.0014
-0.8268
|
100.0014
-0.8268
|
RSD | 19/03/2025 |
13.4265
-0.0122
|
13.4510
-0.0122
|
SYP | 19/03/2025 |
0.2205
-0.0003
|
0.2205
-0.0003
|
SBD | 19/03/2025 |
166.2824
0.1930
|
177.0893
0.1774
|
SOS | 19/03/2025 |
2.5375
-0.0037
|
2.5375
-0.0037
|
SDG | 19/03/2025 |
2.3876
-0.0034
|
2.4049
-0.0035
|
SRD | 19/03/2025 |
39.4769
-0.1464
|
39.6671
-0.1727
|
SLL | 19/03/2025 |
0.0634
-0.0001
|
0.0634
-0.0001
|
TJS | 19/03/2025 |
131.8415
-0.1051
|
131.8415
-0.1051
|
THB | 19/03/2025 |
42.7954
0.0277
|
43.0000
-0.0577
|
TWD | 19/03/2025 |
43.6470
-0.1092
|
43.6873
-0.1092
|
TZS | 19/03/2025 |
0.5389
-0.0008
|
0.5519
0.0006
|
TOP | 19/03/2025 |
585.9510
1.4633
|
614.0490
1.4227
|
TTD | 19/03/2025 |
214.9020
-0.1283
|
214.9020
-0.1283
|
TND | 19/03/2025 |
467.0735
0.8368
|
468.7450
0.8460
|
TMT | 19/03/2025 |
412.7536
-0.5956
|
412.7536
-0.5956
|
TRY | 19/03/2025 |
39.2435
-0.0783
|
39.3674
-0.0510
|
UGX | 19/03/2025 |
0.3934
-0.0006
|
0.3934
-0.0006
|
UZS | 19/03/2025 |
0.1110
-0.0002
|
0.1110
-0.0002
|
UYU | 19/03/2025 |
34.1037
-0.1863
|
34.1037
-0.1863
|
FJD | 19/03/2025 |
615.9942
2.8629
|
633.2853
2.8380
|
PHP | 19/03/2025 |
25.1441
-0.0608
|
25.1571
-0.0594
|
FKP | 19/03/2025 |
1 865.8501
1.3480
|
1 875.0720
-1.2627
|
HRK | 19/03/2025 |
208.2839
0.1598
|
209.5648
0.2156
|
CLP | 19/03/2025 |
1.5735
0.0093
|
1.5749
0.0093
|
LKR | 19/03/2025 |
4.8674
-0.0027
|
4.8703
-0.0041
|
ERN | 19/03/2025 |
96.0620
-0.1386
|
96.0620
-0.1386
|
ETB | 19/03/2025 |
11.0259
-0.1443
|
11.1542
-0.0377
|
ZAR | 19/03/2025 |
79.2493
0.2810
|
80.1110
0.1254
|
SSP | 19/03/2025 |
0.3170
-0.0005
|
0.3271
-0.0005
|
JMD | 19/03/2025 |
9.2421
0.0357
|
9.2421
0.0357
|
Több pénznem
Frissítve