Visa árfolyama a south korean won
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 18/12/2025 |
1 470.5882
2.1595
|
1 472.7541
4.3253
|
| EUR | 18/12/2025 |
1 720.8824
-2.1720
|
1 731.8115
-1.6687
|
| RUB | 18/12/2025 |
18.1882
-0.1774
|
18.5479
-0.0292
|
| GBP | 18/12/2025 |
1 957.0588
-3.5873
|
1 978.4978
2.1395
|
| CHF | 18/12/2025 |
1 840.5441
-1.2033
|
1 856.4948
3.3524
|
| PLN | 18/12/2025 |
408.0206
-0.1483
|
411.2577
0.2328
|
| JPY | 18/12/2025 |
9.4412
-0.0111
|
9.5317
0.0207
|
| UAH | 18/12/2025 |
34.8603
0.1011
|
34.9116
0.1525
|
| CAD | 18/12/2025 |
1 065.4897
0.1740
|
1 071.2489
1.5910
|
| AUD | 18/12/2025 |
970.2956
-1.2184
|
978.0545
-0.3581
|
| GEL | 18/12/2025 |
539.4676
0.7922
|
552.4212
1.6224
|
| MDL | 18/12/2025 |
88.1118
0.1822
|
88.2415
0.3120
|
| CNY | 18/12/2025 |
208.7176
0.3153
|
209.1296
0.6230
|
| DKK | 18/12/2025 |
230.3309
-0.2932
|
231.8056
-0.2326
|
| NOK | 18/12/2025 |
143.5912
-0.1665
|
144.9102
-0.2264
|
| SEK | 18/12/2025 |
157.2750
-0.3138
|
158.7084
0.1651
|
| BYN | 18/12/2025 |
498.8941
-1.5082
|
499.6289
-0.7735
|
| CZK | 18/12/2025 |
70.6162
-0.1386
|
71.2990
-0.0535
|
| ISK | 18/12/2025 |
11.6618
-0.0005
|
11.7040
0.0168
|
| SKK | 18/12/2025 |
57.1235
-0.0718
|
57.4860
-0.0544
|
| ILS | 18/12/2025 |
453.2279
-0.6913
|
458.0457
0.5493
|
| KZT | 18/12/2025 |
2.8559
0.0115
|
2.8660
0.0158
|
| HUF | 18/12/2025 |
4.4309
-0.0331
|
4.4948
-0.0235
|
| LVL | 18/12/2025 |
2 448.6029
-3.0858
|
2 464.1384
-2.3814
|
| LTL | 18/12/2025 |
498.4029
-0.6279
|
501.5670
-0.4829
|
| SGD | 18/12/2025 |
1 136.5559
-0.0007
|
1 143.6186
2.2059
|
| AZN | 18/12/2025 |
862.5147
1.2665
|
868.8822
2.5518
|
| ALL | 18/12/2025 |
17.7926
-0.0708
|
17.9278
-0.0237
|
| DZD | 18/12/2025 |
11.3471
-0.0024
|
11.3652
0.0158
|
| XCD | 18/12/2025 |
547.0588
0.8033
|
547.8645
1.6090
|
| AOA | 18/12/2025 |
1.6118
0.0024
|
1.6141
0.0047
|
| ARS | 18/12/2025 |
1.0147
0.0030
|
1.0412
0.0031
|
| AMD | 18/12/2025 |
3.8441
0.0071
|
3.8704
0.0143
|
| AWG | 18/12/2025 |
821.5574
1.2064
|
822.7673
2.4164
|
| AFN | 18/12/2025 |
22.2147
0.0429
|
22.2474
0.0756
|
| BSD | 18/12/2025 |
1 470.5882
2.1595
|
1 472.7541
4.3253
|
| BDT | 18/12/2025 |
11.9853
0.0176
|
12.1016
0.0355
|
| BBD | 18/12/2025 |
738.9897
1.0852
|
740.0781
2.1735
|
| BHD | 18/12/2025 |
3 900.7647
5.7280
|
3 906.5096
11.4729
|
| BZD | 18/12/2025 |
735.2941
1.0797
|
736.3770
2.1626
|
| BMD | 18/12/2025 |
1 470.5882
2.1595
|
1 472.7541
4.3253
|
| XOF | 18/12/2025 |
2.6235
-0.0035
|
2.6406
-0.0025
|
| BGN | 18/12/2025 |
879.8735
-1.1103
|
885.4610
-0.8518
|
| BOB | 18/12/2025 |
211.2912
0.3103
|
214.6878
0.6305
|
| BAM | 18/12/2025 |
879.8735
-1.1103
|
885.4610
-0.8518
|
| BWP | 18/12/2025 |
103.6765
0.1522
|
120.6186
0.3542
|
| BRL | 18/12/2025 |
265.8338
-2.3292
|
268.5390
-2.6680
|
| BND | 18/12/2025 |
1 136.5559
-0.0007
|
1 143.6186
2.2059
|
| BIF | 18/12/2025 |
0.5000
0.0007
|
0.5007
0.0015
|
| VUV | 18/12/2025 |
11.7059
0.0172
|
12.5449
0.0368
|
| BTN | 18/12/2025 |
16.1456
0.0252
|
16.3873
0.1979
|
| VEF | 18/12/2025 |
5.2603
-0.0495
|
5.2813
-0.0418
|
| VND | 18/12/2025 |
0.0559
0.0001
|
0.0560
0.0002
|
| XAF | 18/12/2025 |
2.6235
-0.0035
|
2.6406
-0.0025
|
| HTG | 18/12/2025 |
11.1926
0.0252
|
11.2091
0.0417
|
| GYD | 18/12/2025 |
7.0088
0.0103
|
7.0191
0.0206
|
| GMD | 18/12/2025 |
20.3515
-0.1140
|
20.3814
-0.0840
|
| GHS | 18/12/2025 |
127.6559
0.1875
|
128.2887
0.3768
|
| GTQ | 18/12/2025 |
191.7574
0.2816
|
192.5420
0.5655
|
| GNF | 18/12/2025 |
0.1691
0.0002
|
0.1694
0.0005
|
| GIP | 18/12/2025 |
1 957.0588
-3.5873
|
1 978.4978
2.1395
|
| HNL | 18/12/2025 |
55.9588
0.1101
|
56.0412
0.1925
|
| HKD | 18/12/2025 |
188.9853
0.3083
|
189.3918
0.5430
|
| DJF | 18/12/2025 |
8.2809
0.0122
|
8.2931
0.0244
|
| DOP | 18/12/2025 |
23.3559
0.0387
|
23.5832
0.1442
|
| EGP | 18/12/2025 |
30.8559
-0.0678
|
30.9882
-0.0235
|
| ZWL | 18/12/2025 |
0.0221
0.0000
|
0.0236
0.0001
|
| MAD | 18/12/2025 |
160.8853
0.3170
|
161.1222
0.5540
|
| INR | 18/12/2025 |
16.1456
0.0252
|
16.3873
0.1979
|
| IDR | 18/12/2025 |
0.0882
0.0001
|
0.0884
0.0003
|
| JOD | 18/12/2025 |
2 071.2500
3.0415
|
2 080.1620
6.1091
|
| IQD | 18/12/2025 |
1.1221
0.0016
|
1.1237
0.0033
|
| IRR | 18/12/2025 |
0.0353
0.0001
|
0.0353
0.0001
|
| YER | 18/12/2025 |
5.8706
0.0086
|
5.8910
0.0173
|
| CVE | 18/12/2025 |
15.6074
-0.0197
|
15.7054
-0.0155
|
| KYD | 18/12/2025 |
1 764.7059
2.5913
|
1 767.3049
5.1903
|
| KHR | 18/12/2025 |
0.3662
0.0005
|
0.3667
0.0011
|
| QAR | 18/12/2025 |
403.2882
0.5922
|
404.0913
1.1647
|
| KES | 18/12/2025 |
11.4000
0.0167
|
11.4345
0.0071
|
| KGS | 18/12/2025 |
16.8162
0.0247
|
16.8409
0.0495
|
| COP | 18/12/2025 |
0.3824
-0.0024
|
0.3829
-0.0018
|
| KMF | 18/12/2025 |
3.4985
-0.0037
|
3.5199
-0.0043
|
| CDF | 18/12/2025 |
0.6529
-0.0020
|
0.6539
-0.0010
|
| CRC | 18/12/2025 |
2.9529
0.0073
|
2.9971
0.0161
|
| KWD | 18/12/2025 |
4 791.2794
2.3514
|
4 800.3682
10.8234
|
| LAK | 18/12/2025 |
0.0676
0.0001
|
0.0677
0.0002
|
| LSL | 18/12/2025 |
87.5029
0.3106
|
88.2548
0.3429
|
| LRD | 18/12/2025 |
8.3559
0.0123
|
8.3682
0.0246
|
| LBP | 18/12/2025 |
0.0162
0.0000
|
0.0162
0.0000
|
| LYD | 18/12/2025 |
271.8926
0.1834
|
272.2931
0.5838
|
| MUR | 18/12/2025 |
31.6662
-0.0166
|
32.0250
-0.0043
|
| MRO | 18/12/2025 |
3.7044
0.0069
|
3.7099
0.0124
|
| MGA | 18/12/2025 |
0.3250
0.0005
|
0.3255
0.0010
|
| MOP | 18/12/2025 |
183.3382
0.2722
|
183.9676
0.5241
|
| MKD | 18/12/2025 |
28.0353
-0.0866
|
28.0766
-0.0453
|
| MWK | 18/12/2025 |
0.8397
0.0012
|
0.8571
0.0025
|
| MYR | 18/12/2025 |
359.3824
1.2282
|
361.2342
1.1490
|
| MVR | 18/12/2025 |
94.8765
0.1393
|
95.5096
0.2805
|
| MXN | 18/12/2025 |
81.6088
-0.1871
|
82.0619
0.1367
|
| MZN | 18/12/2025 |
23.2426
0.0341
|
23.2769
0.0684
|
| MNT | 18/12/2025 |
0.4147
0.0006
|
0.4153
0.0012
|
| MMK | 18/12/2025 |
0.4029
0.0006
|
0.4035
0.0012
|
| NAD | 18/12/2025 |
87.5029
0.3106
|
88.2548
0.3429
|
| NPR | 18/12/2025 |
10.0912
0.0163
|
10.2415
0.1226
|
| NGN | 18/12/2025 |
1.0074
0.0000
|
1.0088
0.0015
|
| NIO | 18/12/2025 |
40.1529
0.0590
|
40.2121
0.1181
|
| NZD | 18/12/2025 |
847.9426
2.7136
|
853.6068
0.4511
|
| XPF | 18/12/2025 |
14.4206
-0.0185
|
14.5125
-0.0146
|
| AED | 18/12/2025 |
400.3132
0.5878
|
401.0869
1.1779
|
| OMR | 18/12/2025 |
3 819.7059
5.6971
|
3 825.8321
11.3387
|
| PKR | 18/12/2025 |
5.2441
0.0092
|
5.2592
0.0169
|
| PAB | 18/12/2025 |
1 470.5882
2.1595
|
1 472.7541
4.3253
|
| PGK | 18/12/2025 |
335.1471
0.3453
|
346.6863
0.8713
|
| PYG | 18/12/2025 |
0.2206
-0.0011
|
0.2209
-0.0008
|
| PEN | 18/12/2025 |
436.8044
0.9395
|
437.7069
1.7128
|
| RWF | 18/12/2025 |
1.0044
0.0015
|
1.0177
0.0030
|
| RON | 18/12/2025 |
337.7485
-0.3499
|
340.2842
-0.3707
|
| SVC | 18/12/2025 |
168.0676
0.2468
|
168.3152
0.4943
|
| WST | 18/12/2025 |
516.3235
0.4645
|
545.8027
1.3093
|
| STD | 18/12/2025 |
0.0706
0.0001
|
0.0707
0.0002
|
| SAR | 18/12/2025 |
391.9485
0.6592
|
392.7025
1.1225
|
| SZL | 18/12/2025 |
87.5029
0.3106
|
88.2548
0.3429
|
| SHP | 18/12/2025 |
1 957.0588
-3.5873
|
1 978.4978
2.1395
|
| SCR | 18/12/2025 |
101.7265
0.9232
|
101.8763
1.0731
|
| RSD | 18/12/2025 |
14.7059
0.0025
|
14.7555
0.0404
|
| SYP | 18/12/2025 |
0.2250
0.0003
|
0.2253
0.0007
|
| SBD | 18/12/2025 |
175.7353
0.2581
|
187.0398
0.5493
|
| SOS | 18/12/2025 |
2.5941
0.0038
|
2.5979
0.0076
|
| SDG | 18/12/2025 |
2.4368
0.0036
|
2.4580
0.0072
|
| SRD | 18/12/2025 |
37.6868
0.0553
|
38.2371
0.1123
|
| SLL | 18/12/2025 |
0.0647
0.0001
|
0.0648
0.0002
|
| TJS | 18/12/2025 |
159.1956
0.2617
|
159.4300
0.4961
|
| THB | 18/12/2025 |
46.5824
0.0831
|
46.9485
0.1232
|
| TWD | 18/12/2025 |
46.7015
0.0480
|
46.7820
0.0831
|
| TZS | 18/12/2025 |
0.5912
0.0038
|
0.6038
0.0018
|
| TOP | 18/12/2025 |
598.7500
0.5855
|
628.3505
1.5517
|
| TTD | 18/12/2025 |
219.4706
0.2724
|
219.7938
0.5956
|
| TND | 18/12/2025 |
503.4544
0.7393
|
505.9278
1.4858
|
| TMT | 18/12/2025 |
421.2515
0.6186
|
421.8719
1.2390
|
| TRY | 18/12/2025 |
34.4118
0.0432
|
34.5832
0.1721
|
| UGX | 18/12/2025 |
0.4132
0.0006
|
0.4138
0.0012
|
| UZS | 18/12/2025 |
0.1221
0.0002
|
0.1222
0.0004
|
| UYU | 18/12/2025 |
37.4706
-0.0228
|
37.5258
0.0324
|
| FJD | 18/12/2025 |
636.3235
0.9344
|
654.9337
1.9234
|
| PHP | 18/12/2025 |
25.0618
0.0530
|
25.1075
0.0649
|
| FKP | 18/12/2025 |
1 957.0588
-3.5873
|
1 978.4978
2.1395
|
| HRK | 18/12/2025 |
228.4000
-0.2887
|
229.8513
-0.2207
|
| CLP | 18/12/2025 |
1.6000
-0.0035
|
1.6038
-0.0026
|
| LKR | 18/12/2025 |
4.7500
0.0055
|
4.7585
0.0125
|
| ERN | 18/12/2025 |
98.0397
0.1440
|
98.1841
0.2884
|
| ETB | 18/12/2025 |
9.3926
0.0109
|
9.5007
0.0250
|
| ZAR | 18/12/2025 |
87.5029
0.3106
|
88.2548
0.3429
|
| SSP | 18/12/2025 |
0.3191
0.0019
|
0.3284
0.0010
|
| JMD | 18/12/2025 |
9.2426
0.0136
|
9.2563
0.0272
|
Több pénznem
Frissítve