Visa árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
1 353.1800
5.4711
|
1 353.1800
3.6523
|
EUR | 03/07/2025 |
1 589.4452
4.6743
|
1 598.3762
1.6151
|
RUB | 03/07/2025 |
17.1448
0.0100
|
17.2598
0.0021
|
GBP | 03/07/2025 |
1 834.9120
-11.3144
|
1 861.4344
0.1658
|
CHF | 03/07/2025 |
1 703.1800
7.0883
|
1 713.5318
-1.4615
|
PLN | 03/07/2025 |
372.4384
0.2659
|
376.5737
-0.0416
|
JPY | 03/07/2025 |
9.3789
0.0298
|
9.4425
-0.0177
|
UAH | 03/07/2025 |
32.3586
0.0998
|
32.3586
0.0563
|
CAD | 03/07/2025 |
990.4709
4.5828
|
996.3762
3.2007
|
AUD | 03/07/2025 |
885.2517
2.2315
|
891.8796
2.1373
|
GEL | 03/07/2025 |
492.6022
2.1696
|
503.2273
1.5445
|
MDL | 03/07/2025 |
81.3545
0.1672
|
81.3545
0.0576
|
CNY | 03/07/2025 |
188.7578
0.5691
|
188.8512
0.3140
|
DKK | 03/07/2025 |
213.0122
0.6065
|
214.2057
0.2097
|
NOK | 03/07/2025 |
133.4276
0.0354
|
134.9567
-0.0055
|
SEK | 03/07/2025 |
141.1570
-0.3147
|
143.1028
-0.5814
|
BYN | 03/07/2025 |
456.2463
1.4161
|
456.2463
0.8023
|
CZK | 03/07/2025 |
64.3884
0.3129
|
64.8701
0.1602
|
ISK | 03/07/2025 |
11.1624
0.0546
|
11.1773
0.0302
|
SKK | 03/07/2025 |
52.7605
0.1554
|
53.0568
0.0541
|
ILS | 03/07/2025 |
399.9824
2.7439
|
402.7442
1.2071
|
KZT | 03/07/2025 |
2.6076
0.0105
|
2.6130
0.0084
|
HUF | 03/07/2025 |
3.9648
0.0026
|
4.0068
0.0027
|
LVL | 03/07/2025 |
2 261.5832
6.6506
|
2 274.2896
2.3058
|
LTL | 03/07/2025 |
460.3356
1.3531
|
462.9215
0.4681
|
SGD | 03/07/2025 |
1 060.9851
3.6266
|
1 063.9039
0.8661
|
AZN | 03/07/2025 |
793.6536
3.2088
|
798.3369
2.1548
|
ALL | 03/07/2025 |
16.2327
0.1020
|
16.3532
0.0819
|
DZD | 03/07/2025 |
10.4547
0.0315
|
10.4560
0.0188
|
XCD | 03/07/2025 |
503.3829
2.0352
|
503.3829
1.3587
|
AOA | 03/07/2025 |
1.4844
0.0060
|
1.4844
0.0040
|
ARS | 03/07/2025 |
1.0988
-0.0212
|
1.1678
0.0018
|
AMD | 03/07/2025 |
3.4966
0.0141
|
3.5237
0.0095
|
AWG | 03/07/2025 |
755.9662
3.0565
|
755.9662
2.0404
|
AFN | 03/07/2025 |
19.4032
0.1499
|
19.4032
0.1239
|
BSD | 03/07/2025 |
1 353.1800
5.4711
|
1 353.1800
3.6523
|
BDT | 03/07/2025 |
11.0189
0.0446
|
11.1096
0.1069
|
BBD | 03/07/2025 |
679.9905
2.7493
|
679.9905
1.8353
|
BHD | 03/07/2025 |
3 589.3369
14.5121
|
3 589.3369
9.6878
|
BZD | 03/07/2025 |
676.5900
2.7355
|
676.5900
1.8262
|
BMD | 03/07/2025 |
1 353.1800
5.4711
|
1 353.1800
3.6523
|
XOF | 03/07/2025 |
2.4235
0.0071
|
2.4371
0.0025
|
BGN | 03/07/2025 |
812.6712
2.3895
|
817.2355
0.8252
|
BOB | 03/07/2025 |
194.4222
0.7861
|
197.2571
0.5324
|
BAM | 03/07/2025 |
812.6712
2.3895
|
817.2355
0.8252
|
BWP | 03/07/2025 |
101.3532
0.6793
|
102.3004
0.5460
|
BRL | 03/07/2025 |
246.8769
0.5494
|
249.9134
0.8176
|
BND | 03/07/2025 |
1 060.9851
3.6266
|
1 063.9039
0.8661
|
BIF | 03/07/2025 |
0.4601
0.0019
|
0.4601
0.0012
|
VUV | 03/07/2025 |
11.0271
0.0486
|
11.7118
0.0397
|
BTN | 03/07/2025 |
15.7727
0.0489
|
15.8173
0.0211
|
VEF | 03/07/2025 |
12.3275
-0.0391
|
12.3586
-0.0557
|
VND | 03/07/2025 |
0.0514
0.0002
|
0.0514
0.0001
|
XAF | 03/07/2025 |
2.4235
0.0071
|
2.4371
0.0025
|
HTG | 03/07/2025 |
10.2923
0.0524
|
10.2923
0.0386
|
GYD | 03/07/2025 |
6.4493
0.0261
|
6.4493
0.0174
|
GMD | 03/07/2025 |
18.9418
0.1561
|
18.9418
0.1307
|
GHS | 03/07/2025 |
130.1137
0.5261
|
131.3762
0.3546
|
GTQ | 03/07/2025 |
175.7605
0.7106
|
176.2179
0.4756
|
GNF | 03/07/2025 |
0.1570
0.0006
|
0.1570
0.0004
|
GIP | 03/07/2025 |
1 834.9120
-11.3144
|
1 861.4344
0.1658
|
HNL | 03/07/2025 |
51.9391
0.2450
|
51.9391
0.1753
|
HKD | 03/07/2025 |
172.3667
0.6942
|
172.4493
0.5059
|
DJF | 03/07/2025 |
7.6198
0.0308
|
7.6198
0.0206
|
DOP | 03/07/2025 |
22.5386
0.0898
|
22.6820
0.0329
|
EGP | 03/07/2025 |
27.3870
0.1700
|
27.4614
0.1335
|
ZWL | 03/07/2025 |
0.0189
0.0001
|
0.0203
0.0001
|
MAD | 03/07/2025 |
150.9107
0.5482
|
150.9107
0.3452
|
INR | 03/07/2025 |
15.7727
0.0489
|
15.8173
0.0211
|
IDR | 27/06/2025 |
0.0825
0.0000
|
0.0825
0.0000
|
JOD | 03/07/2025 |
1 905.8863
7.7057
|
1 911.2720
5.1586
|
IQD | 03/07/2025 |
1.0325
0.0042
|
1.0325
0.0028
|
IRR | 03/07/2025 |
0.0325
0.0001
|
0.0325
0.0001
|
YER | 03/07/2025 |
5.4019
0.0218
|
5.4127
0.0146
|
CVE | 03/07/2025 |
14.4154
0.0435
|
14.4953
0.0135
|
KYD | 03/07/2025 |
1 623.8160
6.5653
|
1 623.8160
4.3828
|
KHR | 03/07/2025 |
0.3369
0.0014
|
0.3369
0.0009
|
QAR | 03/07/2025 |
371.7524
1.5030
|
371.7524
1.0034
|
KES | 03/07/2025 |
10.4574
0.0504
|
10.4899
0.0283
|
KGS | 03/07/2025 |
15.4736
0.0585
|
15.4736
0.0377
|
COP | 03/07/2025 |
0.3342
0.0027
|
0.3342
0.0023
|
KMF | 03/07/2025 |
3.2314
0.0104
|
3.2490
0.0034
|
CDF | 03/07/2025 |
0.4709
0.0006
|
0.4709
-0.0001
|
CRC | 03/07/2025 |
2.6644
0.0162
|
2.6928
0.0059
|
KWD | 03/07/2025 |
4 432.8823
22.8418
|
4 434.3302
11.1048
|
LAK | 03/07/2025 |
0.0622
0.0003
|
0.0636
0.0002
|
LSL | 03/07/2025 |
76.3261
0.5108
|
77.1272
0.3013
|
LRD | 03/07/2025 |
6.7997
0.0275
|
6.7997
0.0184
|
LBP | 03/07/2025 |
0.0149
0.0001
|
0.0149
0.0000
|
LYD | 03/07/2025 |
251.9418
1.0281
|
251.9418
0.6895
|
MUR | 03/07/2025 |
29.8552
0.0951
|
30.2977
0.2019
|
MRO | 03/07/2025 |
3.4168
0.0179
|
3.4168
0.0133
|
MGA | 03/07/2025 |
0.3031
0.0012
|
0.3031
0.0008
|
MOP | 03/07/2025 |
167.1962
0.6760
|
167.5237
0.4522
|
MKD | 03/07/2025 |
25.7821
-0.0171
|
25.7821
-0.0519
|
MWK | 03/07/2025 |
0.7727
0.0031
|
0.7876
0.0021
|
MYR | 03/07/2025 |
319.7497
-0.3716
|
322.5697
-0.7475
|
MVR | 03/07/2025 |
87.3018
0.3530
|
87.7551
0.2369
|
MXN | 03/07/2025 |
72.1543
0.3335
|
72.3342
-0.0018
|
MZN | 03/07/2025 |
21.3870
0.0865
|
21.3870
0.0577
|
MNT | 03/07/2025 |
0.3789
0.0015
|
0.3789
0.0010
|
MMK | 03/07/2025 |
0.3735
0.0015
|
0.3735
0.0010
|
NAD | 03/07/2025 |
76.3261
0.5108
|
77.1272
0.3013
|
NPR | 03/07/2025 |
9.8579
0.0304
|
9.8863
0.0145
|
NGN | 03/07/2025 |
0.8836
0.0022
|
0.8836
0.0010
|
NIO | 03/07/2025 |
36.9472
0.1494
|
36.9472
0.0997
|
NZD | 03/07/2025 |
818.4046
0.0744
|
827.1976
0.8831
|
XPF | 03/07/2025 |
13.3194
0.0390
|
13.3938
0.0132
|
AED | 03/07/2025 |
368.3532
1.5001
|
368.5129
0.9852
|
OMR | 03/07/2025 |
3 514.5737
15.2072
|
3 514.9391
8.6638
|
PKR | 03/07/2025 |
4.7632
0.0166
|
4.7700
0.0102
|
PAB | 03/07/2025 |
1 353.1800
5.4711
|
1 353.1800
3.6523
|
PGK | 03/07/2025 |
311.2314
-5.6150
|
321.3802
-6.0152
|
PYG | 03/07/2025 |
0.1759
0.0007
|
0.1759
0.0005
|
PEN | 03/07/2025 |
379.7862
-0.3850
|
380.1069
-1.1158
|
RWF | 03/07/2025 |
0.9364
0.0038
|
0.9472
0.0026
|
RON | 03/07/2025 |
313.6576
1.7884
|
315.8539
1.2128
|
SVC | 03/07/2025 |
154.6495
0.6253
|
154.6495
0.4174
|
WST | 03/07/2025 |
481.7321
1.8129
|
508.1191
1.2365
|
STD | 03/07/2025 |
0.0650
0.0003
|
0.0650
0.0002
|
SAR | 03/07/2025 |
360.7240
1.4975
|
360.9337
0.9742
|
SZL | 03/07/2025 |
76.3261
0.5108
|
77.1272
0.3013
|
SHP | 03/07/2025 |
1 834.9120
-11.3144
|
1 861.4344
0.1658
|
SCR | 03/07/2025 |
94.6563
-0.8531
|
94.6563
-0.9820
|
RSD | 03/07/2025 |
13.6035
0.0914
|
13.6292
0.0597
|
SYP | 03/07/2025 |
0.2070
0.0008
|
0.2070
0.0006
|
SBD | 03/07/2025 |
157.9161
0.6385
|
168.0650
0.4536
|
SOS | 03/07/2025 |
2.3829
0.0096
|
2.3829
0.0064
|
SDG | 03/07/2025 |
2.2422
0.0091
|
2.2585
0.0061
|
SRD | 03/07/2025 |
35.9026
-0.0300
|
36.5724
0.2768
|
SLL | 03/07/2025 |
0.0595
0.0002
|
0.0595
0.0002
|
TJS | 03/07/2025 |
137.4696
0.7890
|
137.4696
0.6045
|
THB | 03/07/2025 |
41.5602
0.2543
|
41.9012
0.1846
|
TWD | 03/07/2025 |
46.6522
0.6563
|
46.6996
0.5943
|
TZS | 03/07/2025 |
0.5074
-0.0060
|
0.5183
0.0027
|
TOP | 03/07/2025 |
558.2544
2.2571
|
584.6414
1.5780
|
TTD | 03/07/2025 |
201.8620
1.0116
|
201.8620
0.7405
|
TND | 03/07/2025 |
464.6915
1.7198
|
466.2923
1.0980
|
TMT | 03/07/2025 |
387.6198
1.5672
|
387.6198
1.0462
|
TRY | 03/07/2025 |
33.9296
0.1628
|
34.0392
0.1054
|
UGX | 03/07/2025 |
0.3775
0.0015
|
0.3775
0.0010
|
UZS | 03/07/2025 |
0.1069
0.0004
|
0.1069
0.0003
|
UYU | 03/07/2025 |
33.7280
0.0744
|
33.7280
0.0290
|
FJD | 03/07/2025 |
591.8809
2.5278
|
608.1191
1.7763
|
PHP | 03/07/2025 |
24.0284
0.1079
|
24.0379
0.0743
|
FKP | 03/07/2025 |
1 834.9120
-11.3144
|
1 861.4344
0.1658
|
HRK | 03/07/2025 |
210.9553
0.6198
|
212.1407
0.2150
|
CLP | 03/07/2025 |
1.4628
0.0100
|
1.4641
0.0080
|
LKR | 03/07/2025 |
4.5101
0.0182
|
4.5115
0.0122
|
ERN | 03/07/2025 |
90.2124
0.3647
|
90.2124
0.2435
|
ETB | 03/07/2025 |
9.9892
0.0431
|
9.9905
0.0270
|
ZAR | 03/07/2025 |
76.3261
0.5108
|
77.1272
0.3013
|
SSP | 03/07/2025 |
0.2936
0.0012
|
0.3031
0.0008
|
JMD | 03/07/2025 |
8.5156
0.0398
|
8.5156
0.0284
|
Több pénznem
Frissítve