Visa árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
1 386.9626
3.8367
|
1 386.9626
3.8367
|
EUR | 20/08/2025 |
1 614.0083
1.9751
|
1 621.9140
0.7522
|
RUB | 20/08/2025 |
17.1692
-0.0120
|
17.2940
-0.0268
|
GBP | 20/08/2025 |
1 868.7933
1.7117
|
1 877.2538
-0.7545
|
CHF | 20/08/2025 |
1 714.6325
3.6919
|
1 724.2164
5.1984
|
PLN | 20/08/2025 |
379.6782
0.7391
|
382.3564
1.5501
|
JPY | 20/08/2025 |
9.3634
0.0190
|
9.4078
-0.0003
|
UAH | 20/08/2025 |
33.6158
0.1580
|
33.6158
0.1580
|
CAD | 20/08/2025 |
999.7573
-0.0449
|
1 005.5548
1.8356
|
AUD | 20/08/2025 |
894.3148
-1.8124
|
901.8017
-0.9632
|
GEL | 20/08/2025 |
508.0444
1.7761
|
520.6311
1.8289
|
MDL | 20/08/2025 |
83.5520
-0.0704
|
83.5520
-0.0704
|
CNY | 20/08/2025 |
193.0250
0.4745
|
193.1221
0.4761
|
DKK | 20/08/2025 |
216.2635
0.3147
|
217.2899
0.1045
|
NOK | 20/08/2025 |
134.7906
-0.4293
|
136.5576
-0.0773
|
SEK | 20/08/2025 |
144.3162
0.0631
|
145.7379
0.4640
|
BYN | 20/08/2025 |
465.8460
1.4920
|
465.8460
1.4920
|
CZK | 20/08/2025 |
65.9459
0.1354
|
66.3675
0.0204
|
ISK | 20/08/2025 |
11.2635
0.0270
|
11.2885
0.0257
|
SKK | 20/08/2025 |
53.5756
0.0652
|
53.8377
0.0244
|
ILS | 20/08/2025 |
407.6075
0.5065
|
411.5617
1.1883
|
KZT | 20/08/2025 |
2.5728
0.0085
|
2.5770
0.0085
|
HUF | 20/08/2025 |
4.0818
0.0085
|
4.1248
0.0169
|
LVL | 20/08/2025 |
2 296.5326
2.8120
|
2 307.7809
1.0727
|
LTL | 20/08/2025 |
467.4494
0.5711
|
469.7379
0.2178
|
SGD | 20/08/2025 |
1 078.4258
2.1464
|
1 081.7046
1.8138
|
AZN | 20/08/2025 |
813.4674
2.2503
|
818.2677
2.2635
|
ALL | 20/08/2025 |
16.5839
0.0486
|
16.7240
0.0089
|
DZD | 20/08/2025 |
10.6879
0.0254
|
10.6893
0.0268
|
XCD | 20/08/2025 |
515.9501
1.4272
|
515.9501
1.4272
|
AOA | 20/08/2025 |
1.5215
0.0042
|
1.5215
0.0042
|
ARS | 20/08/2025 |
1.0735
0.0085
|
1.1373
0.0031
|
AMD | 20/08/2025 |
3.6019
0.0030
|
3.6311
0.0128
|
AWG | 20/08/2025 |
774.8391
2.1434
|
774.8391
2.1434
|
AFN | 20/08/2025 |
20.2247
0.0559
|
20.2247
0.0559
|
BSD | 20/08/2025 |
1 386.9626
3.8367
|
1 386.9626
3.8367
|
BDT | 20/08/2025 |
11.3689
0.0314
|
11.4619
0.0317
|
BBD | 20/08/2025 |
696.9667
1.9280
|
696.9667
1.9280
|
BHD | 20/08/2025 |
3 678.9459
10.1769
|
3 678.9459
10.1769
|
BZD | 20/08/2025 |
693.4813
1.9183
|
693.4813
1.9183
|
BMD | 20/08/2025 |
1 386.9626
3.8367
|
1 386.9626
3.8367
|
XOF | 20/08/2025 |
2.4605
0.0027
|
2.4730
0.0013
|
BGN | 20/08/2025 |
825.2302
1.0103
|
829.2705
0.3839
|
BOB | 20/08/2025 |
199.2760
0.5512
|
202.1817
0.5593
|
BAM | 20/08/2025 |
825.2302
1.0103
|
829.2705
0.3839
|
BWP | 20/08/2025 |
96.2552
0.2663
|
111.7892
0.1709
|
BRL | 20/08/2025 |
251.7725
-2.4225
|
255.4397
-0.8134
|
BND | 20/08/2025 |
1 078.4258
2.1464
|
1 081.7046
1.8138
|
BIF | 20/08/2025 |
0.4702
0.0013
|
0.4702
0.0013
|
VUV | 20/08/2025 |
11.2191
0.0200
|
11.9043
0.0191
|
BTN | 20/08/2025 |
15.8710
0.0605
|
15.9584
0.1105
|
VEF | 20/08/2025 |
10.0416
-0.0621
|
10.0666
-0.0621
|
VND | 20/08/2025 |
0.0527
0.0001
|
0.0527
0.0001
|
XAF | 20/08/2025 |
2.4605
0.0027
|
2.4730
0.0013
|
HTG | 20/08/2025 |
10.5465
0.0333
|
10.5465
0.0333
|
GYD | 20/08/2025 |
6.6103
0.0183
|
6.6103
0.0183
|
GMD | 20/08/2025 |
19.4202
0.1049
|
19.4202
0.1049
|
GHS | 20/08/2025 |
126.6630
-0.2291
|
127.8308
-0.2370
|
GTQ | 20/08/2025 |
180.7115
0.4999
|
181.1845
0.5012
|
GNF | 20/08/2025 |
0.1609
0.0004
|
0.1609
0.0004
|
GIP | 20/08/2025 |
1 868.7933
1.7117
|
1 877.2538
-0.7545
|
HNL | 20/08/2025 |
53.3370
0.1005
|
53.3370
0.1005
|
HKD | 20/08/2025 |
177.3162
0.7187
|
177.9889
1.0124
|
DJF | 20/08/2025 |
7.8100
0.0216
|
7.8100
0.0216
|
DOP | 20/08/2025 |
22.1817
0.0185
|
22.4078
-0.0169
|
EGP | 20/08/2025 |
28.5825
0.0251
|
28.6630
0.0253
|
ZWL | 20/08/2025 |
0.0208
0.0001
|
0.0208
0.0001
|
MAD | 20/08/2025 |
154.1817
0.4763
|
154.1817
0.4763
|
INR | 20/08/2025 |
15.8710
0.0605
|
15.9584
0.1105
|
IDR | 12/08/2025 |
0.0846
0.0000
|
0.0860
0.0000
|
JOD | 20/08/2025 |
1 953.4674
5.4038
|
1 958.9875
5.4191
|
IQD | 20/08/2025 |
1.0583
0.0029
|
1.0583
0.0029
|
IRR | 20/08/2025 |
0.0333
0.0001
|
0.0333
0.0001
|
YER | 20/08/2025 |
5.5368
0.0153
|
5.5479
0.0153
|
CVE | 20/08/2025 |
14.6380
0.0184
|
14.7087
0.0061
|
KYD | 20/08/2025 |
1 664.3551
4.6040
|
1 664.3551
4.6040
|
KHR | 20/08/2025 |
0.3467
0.0010
|
0.3467
0.0010
|
QAR | 20/08/2025 |
381.0333
1.0540
|
381.0333
1.0540
|
KES | 20/08/2025 |
10.7184
0.0296
|
10.7517
0.0297
|
KGS | 20/08/2025 |
15.8599
0.0411
|
15.8599
0.0411
|
COP | 20/08/2025 |
0.3454
0.0010
|
0.3454
0.0010
|
KMF | 20/08/2025 |
3.2802
0.0035
|
3.2968
0.0022
|
CDF | 20/08/2025 |
0.4882
0.0069
|
0.4882
0.0069
|
CRC | 20/08/2025 |
2.7420
0.0104
|
2.7698
0.0035
|
KWD | 20/08/2025 |
4 536.5603
15.7996
|
4 538.0444
9.5935
|
LAK | 20/08/2025 |
0.0638
0.0002
|
0.0652
0.0016
|
LSL | 20/08/2025 |
78.3051
0.0686
|
78.9279
0.1215
|
LRD | 20/08/2025 |
6.9695
0.0193
|
6.9695
0.0193
|
LBP | 20/08/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
LYD | 20/08/2025 |
256.4605
0.3305
|
256.4605
0.3305
|
MUR | 20/08/2025 |
30.0929
-0.0800
|
30.4161
0.0260
|
MRO | 20/08/2025 |
3.4813
0.0041
|
3.4813
0.0041
|
MGA | 20/08/2025 |
0.3135
0.0009
|
0.3135
0.0009
|
MOP | 20/08/2025 |
172.4785
0.8893
|
172.8155
0.8875
|
MKD | 20/08/2025 |
26.3356
0.1033
|
26.3356
0.1033
|
MWK | 20/08/2025 |
0.7920
0.0022
|
0.8072
0.0022
|
MYR | 20/08/2025 |
327.5007
0.4813
|
328.7420
0.2095
|
MVR | 20/08/2025 |
89.4813
0.2475
|
89.9459
0.2488
|
MXN | 20/08/2025 |
73.7822
0.1488
|
74.0125
0.0484
|
MZN | 20/08/2025 |
21.9209
0.0606
|
21.9209
0.0606
|
MNT | 20/08/2025 |
0.3870
0.0025
|
0.3870
0.0025
|
MMK | 20/08/2025 |
0.3828
0.0011
|
0.3828
0.0011
|
NAD | 20/08/2025 |
78.3051
0.0686
|
78.9279
0.1215
|
NPR | 20/08/2025 |
9.9196
0.0385
|
9.9736
0.0691
|
NGN | 20/08/2025 |
0.9029
0.0011
|
0.9029
0.0011
|
NIO | 20/08/2025 |
37.8696
0.1048
|
37.8696
0.1048
|
NZD | 20/08/2025 |
816.7836
-0.3685
|
823.1609
0.8939
|
XPF | 20/08/2025 |
13.5257
0.0167
|
13.5922
0.0072
|
AED | 20/08/2025 |
377.5492
1.0444
|
377.7018
1.0338
|
OMR | 20/08/2025 |
3 601.8447
9.9636
|
3 603.0652
9.9670
|
PKR | 20/08/2025 |
4.9154
0.0136
|
4.9223
0.0136
|
PAB | 20/08/2025 |
1 386.9626
3.8367
|
1 386.9626
3.8367
|
PGK | 20/08/2025 |
323.1623
0.7556
|
333.5645
0.7844
|
PYG | 20/08/2025 |
0.1900
-0.0022
|
0.1900
-0.0022
|
PEN | 20/08/2025 |
392.3509
3.2209
|
395.0791
5.9380
|
RWF | 20/08/2025 |
0.9515
0.0026
|
0.9639
0.0027
|
RON | 20/08/2025 |
318.7476
0.3852
|
320.8405
0.6731
|
SVC | 20/08/2025 |
158.5104
0.4385
|
158.5104
0.4385
|
WST | 20/08/2025 |
487.9334
1.0731
|
514.9792
1.1479
|
STD | 20/08/2025 |
0.0666
0.0002
|
0.0666
0.0002
|
SAR | 20/08/2025 |
369.5520
1.0624
|
369.6394
0.9340
|
SZL | 20/08/2025 |
78.3051
0.0686
|
78.9279
0.1215
|
SHP | 20/08/2025 |
1 868.7933
1.7117
|
1 877.2538
-0.7545
|
SCR | 20/08/2025 |
96.8960
0.9458
|
96.8960
0.9458
|
RSD | 20/08/2025 |
13.7864
0.0368
|
13.8128
0.0175
|
SYP | 20/08/2025 |
0.2122
0.0006
|
0.2122
0.0006
|
SBD | 20/08/2025 |
164.0083
0.4537
|
174.4105
0.4825
|
SOS | 20/08/2025 |
2.4424
0.0068
|
2.4424
0.0068
|
SDG | 20/08/2025 |
2.2982
0.0064
|
2.3148
0.0064
|
SRD | 20/08/2025 |
36.4175
0.1671
|
37.1845
0.1734
|
SLL | 20/08/2025 |
0.0610
0.0002
|
0.0610
0.0002
|
TJS | 20/08/2025 |
148.3065
0.4656
|
148.3065
0.4656
|
THB | 20/08/2025 |
42.5062
0.0263
|
42.7864
0.0976
|
TWD | 20/08/2025 |
46.0111
0.0194
|
46.0569
0.0334
|
TZS | 20/08/2025 |
0.5479
0.0223
|
0.5603
0.0223
|
TOP | 20/08/2025 |
566.5049
1.4288
|
593.5506
1.5036
|
TTD | 20/08/2025 |
206.8793
0.4672
|
206.8793
0.4672
|
TND | 20/08/2025 |
474.4993
0.9875
|
476.1290
0.9907
|
TMT | 20/08/2025 |
397.2968
1.0990
|
397.2968
1.0990
|
TRY | 20/08/2025 |
33.8932
0.1062
|
33.9653
0.0345
|
UGX | 20/08/2025 |
0.3897
0.0011
|
0.3897
0.0011
|
UZS | 20/08/2025 |
0.1110
0.0003
|
0.1110
0.0003
|
UYU | 20/08/2025 |
34.5118
0.0637
|
34.5118
0.0637
|
FJD | 20/08/2025 |
599.4452
0.9667
|
616.0888
1.0127
|
PHP | 20/08/2025 |
24.2510
0.0021
|
24.2691
-0.0006
|
FKP | 20/08/2025 |
1 868.7933
1.7117
|
1 877.2538
-0.7545
|
HRK | 20/08/2025 |
214.2164
0.2620
|
215.2649
0.1003
|
CLP | 20/08/2025 |
1.4383
0.0067
|
1.4383
0.0054
|
LKR | 20/08/2025 |
4.6019
0.0072
|
4.6033
0.0072
|
ERN | 20/08/2025 |
92.4646
0.2558
|
92.4646
0.2558
|
ETB | 20/08/2025 |
9.8058
-0.0282
|
9.8752
0.0411
|
ZAR | 20/08/2025 |
78.3051
0.0686
|
78.9279
0.1215
|
SSP | 20/08/2025 |
0.2996
0.0008
|
0.3093
0.0009
|
JMD | 20/08/2025 |
8.7781
0.0907
|
8.7781
0.0907
|
Több pénznem
Frissítve