Visa árfolyama a latvian lat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/04/2025	0.6326 0.0001	0.6434 -0.0049
EUR	euro	05/04/2025	0.6910 0.0052	0.7148 -0.0055
RUB	russian ruble	05/04/2025	0.0074 -0.0001	0.0077 -0.0001
GBP	british pound	05/04/2025	0.8129 -0.0073	0.8440 -0.0124
CHF	swiss franc	05/04/2025	0.7330 0.0143	0.7593 0.0044
PLN	polish zloty	05/04/2025	0.1619 -0.0019	0.1688 -0.0033
JPY	japanese yen	05/04/2025	0.0043 0.0000	0.0045 0.0000
UAH	ukrainian hryvnia	05/04/2025	0.0153 0.0000	0.0156 -0.0001
CAD	canadian dollar	05/04/2025	0.4435 0.0019	0.4579 -0.0043
AUD	australian dollar	05/04/2025	0.3850 -0.0090	0.4014 -0.0125
GEL	georgian lari	05/04/2025	0.2274 0.0003	0.2364 -0.0015
MDL	moldovan leu	05/04/2025	0.0361 0.0004	0.0368 0.0001
CNY	chinese yuan	05/04/2025	0.0867 0.0000	0.0883 -0.0007
DKK	danish krone	05/04/2025	0.0926 0.0007	0.0958 -0.0007
NOK	norwegian krone	05/04/2025	0.0592 -0.0013	0.0617 -0.0018
SEK	swedish krona	05/04/2025	0.0630 -0.0009	0.0656 -0.0015
BYN	new belarusian ruble	05/04/2025	0.2021 -0.0002	0.2056 -0.0018
CZK	czech koruna	05/04/2025	0.0273 -0.0001	0.0285 -0.0003
ISK	iceland krona	05/04/2025	0.0048 0.0000	0.0049 -0.0001
SKK	Slovak koruna	05/04/2025	0.0229 0.0002	0.0237 -0.0002
ILS	israeli shekel	05/04/2025	0.1686 -0.0002	0.1747 -0.0014
KZT	kazakhstan tenge	05/04/2025	0.0012 0.0000	0.0013 0.0000
HUF	hungarian forint	05/04/2025	0.0017 0.0000	0.0018 0.0000
LTL	lithuanian lita	05/04/2025	0.2001 0.0015	0.2070 -0.0016
SGD	singapore dollar	05/04/2025	0.4691 0.0008	0.4836 -0.0037
AZN	azerbaijani manat	05/04/2025	0.3664 -0.0045	0.3796 -0.0028
ALL	albanian lek	05/04/2025	0.0070 0.0000	0.0072 -0.0001
DZD	algerian dinar	05/04/2025	0.0047 0.0000	0.0048 -0.0001
XCD	east caribbean dollar	05/04/2025	0.2353 0.0000	0.2394 -0.0018
AOA	angolan kwanza	05/04/2025	0.0007 0.0000	0.0007 0.0000
ARS	argentine peso	05/04/2025	0.0005 0.0000	0.0006 0.0000
AMD	armenian dram	05/04/2025	0.0016 0.0000	0.0016 0.0000
AWG	aruban guilder	05/04/2025	0.3534 0.0000	0.3595 -0.0027
AFN	the afghanistan afghani	05/04/2025	0.0088 0.0000	0.0090 -0.0001
BSD	bahamian dollar	05/04/2025	0.6326 0.0001	0.6434 -0.0049
BDT	bangladesh taka	05/04/2025	0.0052 0.0000	0.0053 0.0000
BBD	barbadian dollar	05/04/2025	0.3179 0.0000	0.3233 -0.0024
BHD	bahraini dinar	05/04/2025	1.6779 -0.0040	1.7067 -0.0171
BZD	belize dollar	05/04/2025	0.3163 0.0000	0.3217 -0.0024
BMD	bermudian dollar	05/04/2025	0.6326 0.0001	0.6434 -0.0049
XOF	cfa franc bceao	05/04/2025	0.0011 0.0000	0.0011 0.0000
BGN	bulgarian lev	05/04/2025	0.3533 0.0027	0.3655 -0.0028
BOB	bolivian boliviano	05/04/2025	0.0909 0.0000	0.0938 -0.0007
BAM	convertible mark	05/04/2025	0.3533 0.0027	0.3655 -0.0028
BWP	botswana pula	05/04/2025	0.0452 -0.0002	0.0464 -0.0006
BRL	brazilian real	05/04/2025	0.1082 -0.0039	0.1128 -0.0032
BND	brunei dollar	05/04/2025	0.4691 0.0008	0.4836 -0.0037
BIF	burundi franc	05/04/2025	0.0002 0.0000	0.0002 0.0000
VUV	vanuatu vatu	05/04/2025	0.0050 0.0000	0.0054 0.0000
BTN	bhutanese ngultrum	05/04/2025	0.0074 0.0000	0.0076 0.0000
VEF	venezuelan bolivar	05/04/2025	0.0088 -0.0002	0.0089 -0.0003
VND	vietnam dong	05/04/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	05/04/2025	0.0011 0.0000	0.0011 0.0000
HTG	haitian gourde	05/04/2025	0.0048 0.0000	0.0049 0.0000
GYD	guyanese dollar	05/04/2025	0.0030 0.0000	0.0031 0.0000
GMD	gambian dalasi	05/04/2025	0.0089 0.0000	0.0090 0.0000
GHS	ghanaian cedi	05/04/2025	0.0407 0.0000	0.0416 -0.0003
GTQ	guatemala quetzal	05/04/2025	0.0820 0.0001	0.0834 -0.0007
GNF	guinea franc	05/04/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	05/04/2025	0.8129 -0.0073	0.8440 -0.0124
HNL	honduras lempira	05/04/2025	0.0247 0.0000	0.0251 -0.0002
HKD	hong kong dollar	05/04/2025	0.0813 0.0001	0.0828 -0.0006
DJF	djibouti franc	05/04/2025	0.0036 0.0000	0.0036 0.0000
DOP	dominican peso	05/04/2025	0.0101 0.0001	0.0103 0.0000
EGP	egyptian pound	05/04/2025	0.0125 0.0000	0.0127 -0.0001
ZWL	zimbabwe dollar	05/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	05/04/2025	0.0666 0.0007	0.0677 0.0002
INR	indian rupee	05/04/2025	0.0074 0.0000	0.0076 0.0000
IDR	indonesian rupiah	05/04/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	05/04/2025	0.8910 0.0001	0.9088 -0.0069
IQD	iraqi dinar	05/04/2025	0.0005 0.0000	0.0005 0.0000
IRR	iran rial	05/04/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	05/04/2025	0.0025 0.0000	0.0026 0.0000
CVE	cape verdsky escudos	05/04/2025	0.0063 0.0000	0.0065 0.0000
KYD	cayman islands dollar	05/04/2025	0.7591 0.0001	0.7721 -0.0058
KHR	cambodian riel	05/04/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	05/04/2025	0.1738 0.0000	0.1768 -0.0013
KES	kenyan shilling	05/04/2025	0.0049 0.0000	0.0050 0.0000
KGS	kyrgyzstani som	05/04/2025	0.0073 0.0000	0.0074 -0.0001
COP	colombian peso	05/04/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	05/04/2025	0.0014 0.0000	0.0015 0.0000
CDF	congolese franc	05/04/2025	0.0002 0.0000	0.0002 0.0000
KRW	south korean won	05/04/2025	0.0004 0.0000	0.0005 0.0000
CRC	costa rica colon	05/04/2025	0.0012 0.0000	0.0013 0.0000
KWD	kuwaiti dinar	05/04/2025	2.0563 0.0019	2.0921 -0.0168
ANG	netherlands antillean guilder	31/03/2025	0.3534 0.0000	0.3595 -0.0027
LAK	lao kip	05/04/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	05/04/2025	0.0330 -0.0003	0.0344 -0.0004
LRD	liberian dollar	05/04/2025	0.0032 0.0000	0.0032 0.0000
LBP	lebanese pound	05/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	05/04/2025	0.1311 0.0000	0.1334 -0.0010
MUR	mauritius rupee	05/04/2025	0.0140 0.0002	0.0145 0.0003
MRO	mauritania ougulya	05/04/2025	0.0016 0.0000	0.0016 0.0000
MGA	malagasy ariary	05/04/2025	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	05/04/2025	0.0789 0.0000	0.0804 -0.0006
MKD	macedonian denar	05/04/2025	0.0114 0.0000	0.0115 -0.0001
MWK	malawian kwacha	05/04/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	05/04/2025	0.1423 0.0013	0.1458 -0.0003
MVR	maldivian rufiyaa	05/04/2025	0.0408 0.0000	0.0417 -0.0003
MXN	mexican peso	05/04/2025	0.0309 -0.0008	0.0322 -0.0005
MZN	mozambican metical	05/04/2025	0.0100 0.0000	0.0102 -0.0001
MNT	mongolian tugrik	05/04/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	05/04/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	05/04/2025	0.0330 -0.0003	0.0344 -0.0004
NPR	nepalese rupee	05/04/2025	0.0046 0.0000	0.0047 0.0000
NGN	nigerian naira	05/04/2025	0.0004 0.0000	0.0004 0.0000
NIO	nicaragua cordoba	05/04/2025	0.0173 0.0000	0.0176 -0.0001
NZD	new zealand dollar	05/04/2025	0.3549 -0.0055	0.3699 -0.0086
XPF	pacific franc	05/04/2025	0.0058 0.0000	0.0060 0.0000
AED	uae dirham	05/04/2025	0.1722 0.0000	0.1752 -0.0013
OMR	omani rial	05/04/2025	1.6428 0.0003	1.6716 -0.0130
PKR	pakistani rupee	05/04/2025	0.0023 0.0000	0.0023 0.0000
PAB	panama balboa	05/04/2025	0.6326 0.0001	0.6434 -0.0049
PGK	new guinean kina	05/04/2025	0.1509 0.0000	0.1583 -0.0013
PYG	paraguayan guarani	05/04/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	05/04/2025	0.1712 -0.0015	0.1743 -0.0029
RWF	rwanda franc	05/04/2025	0.0004 0.0000	0.0005 0.0000
RON	romanian leu	05/04/2025	0.1387 0.0010	0.1437 -0.0010
SVC	salvadoran colon	05/04/2025	0.0723 0.0000	0.0735 -0.0006
WST	samoa tala	05/04/2025	0.2198 0.0012	0.2361 -0.0006
STD	good sao tome and principe	05/04/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	05/04/2025	0.1685 0.0000	0.1716 -0.0013
SZL	swaziland lilageni	05/04/2025	0.0330 -0.0003	0.0344 -0.0004
SHP	saint helena pound	05/04/2025	0.8129 -0.0073	0.8440 -0.0124
SCR	seychelles rupee	05/04/2025	0.0440 -0.0002	0.0448 -0.0006
RSD	serbian dinar	05/04/2025	0.0059 0.0000	0.0061 -0.0001
SYP	syrian pound	05/04/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	05/04/2025	0.0739 -0.0001	0.0800 -0.0007
SOS	somali shilling	05/04/2025	0.0011 0.0000	0.0011 0.0000
SDG	sudanese pound	05/04/2025	0.0010 0.0000	0.0011 0.0000
SRD	surinamese dollar	05/04/2025	0.0170 -0.0001	0.0177 -0.0002
SLL	sierra leone leone	05/04/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	05/04/2025	0.0581 -0.0001	0.0591 -0.0006
THB	thai baht	05/04/2025	0.0183 -0.0001	0.0189 -0.0002
TWD	taiwan dollar	05/04/2025	0.0191 0.0000	0.0194 -0.0002
TZS	tanzanian shilling	05/04/2025	0.0002 0.0000	0.0002 0.0000
TOP	tonga pa'ang	05/04/2025	0.2566 0.0007	0.2735 -0.0014
TTD	trinidad and tobago dollar	05/04/2025	0.0943 0.0000	0.0959 -0.0007
TND	tunisian dinar	05/04/2025	0.2065 0.0006	0.2108 -0.0010
TMT	new manat	05/04/2025	0.1812 0.0000	0.1843 -0.0014
TRY	turkish lira	05/04/2025	0.0165 -0.0001	0.0170 -0.0002
UGX	ugandan shilling	05/04/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	05/04/2025	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	05/04/2025	0.0149 -0.0001	0.0151 -0.0003
FJD	fijian dollar	05/04/2025	0.2695 0.0015	0.2818 -0.0006
PHP	philippine peso	05/04/2025	0.0110 0.0000	0.0112 -0.0001
FKP	falkland islands	05/04/2025	0.8129 -0.0073	0.8440 -0.0124
HRK	croatian kuna	05/04/2025	0.0917 0.0007	0.0949 -0.0007
CLP	chilean peso	05/04/2025	0.0006 0.0000	0.0007 0.0000
LKR	sri lanka rupee	05/04/2025	0.0021 0.0000	0.0022 0.0000
ERN	the eritrean nakfa	05/04/2025	0.0420 -0.0001	0.0428 -0.0005
ETB	ethiopian birr	05/04/2025	0.0049 0.0000	0.0050 -0.0001
ZAR	south african rand	05/04/2025	0.0330 -0.0003	0.0344 -0.0004
SSP	south sudanese pound	05/04/2025	0.0001 0.0000	0.0001 0.0000
JMD	jamaican dollar	05/04/2025	0.0040 0.0000	0.0041 0.0000

Több pénznem Frissítve 00:07 UTC