Visa árfolyama a latvian lat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/05/2025	0.6226 0.0001	0.6266 -0.0027
EUR	euro	21/05/2025	0.6983 0.0032	0.7073 -0.0032
RUB	russian ruble	21/05/2025	0.0077 0.0000	0.0079 0.0000
GBP	british pound	21/05/2025	0.8301 0.0060	0.8395 -0.0042
CHF	swiss franc	21/05/2025	0.7441 0.0030	0.7569 0.0001
PLN	polish zloty	21/05/2025	0.1641 0.0021	0.1670 0.0001
JPY	japanese yen	21/05/2025	0.0043 0.0000	0.0043 0.0000
UAH	ukrainian hryvnia	21/05/2025	0.0150 0.0000	0.0151 -0.0001
CAD	canadian dollar	21/05/2025	0.4456 0.0005	0.4506 -0.0017
AUD	australian dollar	21/05/2025	0.3978 -0.0001	0.4049 -0.0022
GEL	georgian lari	21/05/2025	0.2249 0.0000	0.2312 -0.0010
MDL	moldovan leu	21/05/2025	0.0361 0.0001	0.0363 0.0000
CNY	chinese yuan	21/05/2025	0.0862 -0.0001	0.0868 -0.0005
DKK	danish krone	21/05/2025	0.0936 0.0005	0.0948 -0.0004
NOK	norwegian krone	21/05/2025	0.0600 0.0004	0.0612 0.0000
SEK	swedish krona	21/05/2025	0.0641 0.0005	0.0651 0.0000
BYN	new belarusian ruble	21/05/2025	0.2067 0.0000	0.2080 -0.0010
CZK	czech koruna	21/05/2025	0.0280 0.0002	0.0284 -0.0001
ISK	iceland krona	21/05/2025	0.0048 0.0000	0.0049 0.0000
SKK	Slovak koruna	21/05/2025	0.0232 0.0001	0.0235 -0.0001
ILS	israeli shekel	21/05/2025	0.1756 0.0008	0.1783 -0.0004
KZT	kazakhstan tenge	21/05/2025	0.0012 0.0000	0.0012 0.0000
HUF	hungarian forint	21/05/2025	0.0017 0.0000	0.0018 0.0000
LTL	lithuanian lita	21/05/2025	0.2022 0.0009	0.2049 -0.0009
SGD	singapore dollar	21/05/2025	0.4799 0.0012	0.4846 -0.0021
AZN	azerbaijani manat	21/05/2025	0.3652 0.0001	0.3697 -0.0016
ALL	albanian lek	21/05/2025	0.0071 0.0000	0.0072 0.0000
DZD	algerian dinar	21/05/2025	0.0047 0.0000	0.0047 0.0000
XCD	east caribbean dollar	21/05/2025	0.2316 0.0000	0.2331 -0.0010
AOA	angolan kwanza	21/05/2025	0.0007 0.0000	0.0007 0.0000
ARS	argentine peso	21/05/2025	0.0005 0.0000	0.0006 0.0000
AMD	armenian dram	21/05/2025	0.0016 0.0000	0.0016 0.0000
AWG	aruban guilder	21/05/2025	0.3478 0.0001	0.3501 -0.0015
AFN	the afghanistan afghani	21/05/2025	0.0089 0.0000	0.0090 0.0000
BSD	bahamian dollar	21/05/2025	0.6226 0.0001	0.6266 -0.0027
BDT	bangladesh taka	21/05/2025	0.0051 0.0000	0.0052 0.0000
BBD	barbadian dollar	21/05/2025	0.3129 0.0001	0.3149 -0.0014
BHD	bahraini dinar	21/05/2025	1.6515 0.0003	1.6621 -0.0073
BZD	belize dollar	21/05/2025	0.3113 0.0001	0.3133 -0.0014
BMD	bermudian dollar	21/05/2025	0.6226 0.0001	0.6266 -0.0027
XOF	cfa franc bceao	21/05/2025	0.0011 0.0000	0.0011 0.0000
BGN	bulgarian lev	21/05/2025	0.3570 0.0016	0.3616 -0.0017
BOB	bolivian boliviano	21/05/2025	0.0895 0.0000	0.0913 -0.0004
BAM	convertible mark	21/05/2025	0.3570 0.0016	0.3616 -0.0017
BWP	botswana pula	21/05/2025	0.0459 0.0001	0.0467 -0.0001
BRL	brazilian real	21/05/2025	0.1095 0.0002	0.1111 -0.0007
BND	brunei dollar	21/05/2025	0.4799 0.0012	0.4846 -0.0021
BIF	burundi franc	21/05/2025	0.0002 0.0000	0.0002 0.0000
VUV	vanuatu vatu	21/05/2025	0.0050 0.0000	0.0053 0.0000
BTN	bhutanese ngultrum	21/05/2025	0.0073 0.0000	0.0073 0.0000
VEF	venezuelan bolivar	21/05/2025	0.0066 0.0000	0.0066 0.0000
VND	vietnam dong	21/05/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	21/05/2025	0.0011 0.0000	0.0011 0.0000
HTG	haitian gourde	21/05/2025	0.0047 0.0000	0.0048 0.0000
GYD	guyanese dollar	21/05/2025	0.0030 0.0000	0.0030 0.0000
GMD	gambian dalasi	21/05/2025	0.0088 0.0001	0.0089 0.0001
GHS	ghanaian cedi	21/05/2025	0.0512 0.0008	0.0520 0.0006
GTQ	guatemala quetzal	21/05/2025	0.0810 0.0000	0.0817 -0.0004
GNF	guinea franc	21/05/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	21/05/2025	0.8301 0.0060	0.8395 -0.0042
HNL	honduras lempira	21/05/2025	0.0241 0.0000	0.0242 -0.0001
HKD	hong kong dollar	21/05/2025	0.0795 -0.0001	0.0801 -0.0004
DJF	djibouti franc	21/05/2025	0.0035 0.0000	0.0035 0.0000
DOP	dominican peso	21/05/2025	0.0105 0.0000	0.0107 0.0000
EGP	egyptian pound	21/05/2025	0.0125 0.0000	0.0126 0.0000
ZWL	zimbabwe dollar	21/05/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	21/05/2025	0.0675 0.0000	0.0679 -0.0003
INR	indian rupee	21/05/2025	0.0073 0.0000	0.0073 0.0000
IDR	indonesian rupiah	16/05/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	21/05/2025	0.8769 0.0002	0.8850 -0.0039
IQD	iraqi dinar	21/05/2025	0.0005 0.0000	0.0005 0.0000
IRR	iran rial	21/05/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	21/05/2025	0.0025 0.0000	0.0025 0.0000
CVE	cape verdsky escudos	21/05/2025	0.0063 0.0000	0.0064 0.0000
KYD	cayman islands dollar	21/05/2025	0.7471 0.0001	0.7519 -0.0033
KHR	cambodian riel	21/05/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	21/05/2025	0.1710 0.0000	0.1721 -0.0008
KES	kenyan shilling	21/05/2025	0.0048 0.0000	0.0049 0.0000
KGS	kyrgyzstani som	21/05/2025	0.0072 0.0000	0.0072 0.0000
COP	colombian peso	21/05/2025	0.0001 0.0000	0.0002 0.0000
KMF	comorian franc	21/05/2025	0.0014 0.0000	0.0014 0.0000
CDF	congolese franc	21/05/2025	0.0002 0.0000	0.0002 0.0000
KRW	south korean won	21/05/2025	0.0004 0.0000	0.0005 0.0000
CRC	costa rica colon	21/05/2025	0.0012 0.0000	0.0013 0.0000
KWD	kuwaiti dinar	21/05/2025	2.0255 0.0015	2.0419 -0.0078
LAK	lao kip	21/05/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	21/05/2025	0.0344 0.0000	0.0350 0.0000
LRD	liberian dollar	21/05/2025	0.0031 0.0000	0.0032 0.0000
LBP	lebanese pound	21/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	21/05/2025	0.1139 0.0003	0.1146 -0.0003
MUR	mauritius rupee	21/05/2025	0.0135 0.0000	0.0137 -0.0001
MRO	mauritania ougulya	21/05/2025	0.0016 0.0000	0.0016 0.0000
MGA	malagasy ariary	21/05/2025	0.0001 0.0000	0.0001 0.0000
MOP	makaosskaya patacas	21/05/2025	0.0771 -0.0001	0.0778 -0.0004
MKD	macedonian denar	21/05/2025	0.0114 0.0000	0.0114 -0.0001
MWK	malawian kwacha	21/05/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	21/05/2025	0.1445 0.0003	0.1464 -0.0005
MVR	maldivian rufiyaa	21/05/2025	0.0402 0.0000	0.0406 -0.0002
MXN	mexican peso	21/05/2025	0.0323 0.0002	0.0326 -0.0001
MZN	mozambican metical	21/05/2025	0.0098 0.0000	0.0099 0.0000
MNT	mongolian tugrik	21/05/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	21/05/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	21/05/2025	0.0344 0.0000	0.0350 0.0000
NPR	nepalese rupee	21/05/2025	0.0045 0.0000	0.0046 0.0000
NGN	nigerian naira	21/05/2025	0.0004 0.0000	0.0004 0.0000
NIO	nicaragua cordoba	21/05/2025	0.0170 0.0000	0.0171 -0.0001
NZD	new zealand dollar	21/05/2025	0.3668 0.0014	0.3721 -0.0014
XPF	pacific franc	21/05/2025	0.0059 0.0000	0.0059 0.0000
AED	uae dirham	21/05/2025	0.1695 0.0000	0.1706 -0.0008
OMR	omani rial	21/05/2025	1.6168 0.0003	1.6282 -0.0071
PKR	pakistani rupee	21/05/2025	0.0022 0.0000	0.0022 0.0000
PAB	panama balboa	21/05/2025	0.6226 0.0001	0.6266 -0.0027
PGK	new guinean kina	21/05/2025	0.1474 0.0000	0.1531 -0.0007
PYG	paraguayan guarani	21/05/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	21/05/2025	0.1684 -0.0005	0.1695 -0.0013
RWF	rwanda franc	21/05/2025	0.0004 0.0000	0.0004 0.0000
RON	romanian leu	21/05/2025	0.1375 0.0013	0.1401 -0.0011
SVC	salvadoran colon	21/05/2025	0.0712 0.0000	0.0716 -0.0003
WST	samoa tala	21/05/2025	0.2187 0.0009	0.2323 -0.0001
STD	good sao tome and principe	21/05/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	21/05/2025	0.1659 0.0000	0.1671 -0.0007
SZL	swaziland lilageni	21/05/2025	0.0344 0.0000	0.0350 0.0000
SHP	saint helena pound	21/05/2025	0.8301 0.0060	0.8395 -0.0042
SCR	seychelles rupee	21/05/2025	0.0426 -0.0006	0.0429 -0.0008
RSD	serbian dinar	21/05/2025	0.0060 0.0000	0.0060 0.0000
SYP	syrian pound	21/05/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	21/05/2025	0.0727 0.0000	0.0778 -0.0003
SOS	somali shilling	21/05/2025	0.0011 0.0000	0.0011 0.0000
SDG	sudanese pound	21/05/2025	0.0010 0.0000	0.0010 0.0000
SRD	surinamese dollar	21/05/2025	0.0168 -0.0001	0.0173 -0.0001
SLL	sierra leone leone	21/05/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	21/05/2025	0.0604 0.0001	0.0608 -0.0002
THB	thai baht	21/05/2025	0.0187 0.0000	0.0191 0.0000
TWD	taiwan dollar	21/05/2025	0.0206 0.0000	0.0208 -0.0001
TZS	tanzanian shilling	21/05/2025	0.0002 0.0000	0.0002 0.0000
TOP	tonga pa'ang	21/05/2025	0.2544 0.0005	0.2683 -0.0007
TTD	trinidad and tobago dollar	21/05/2025	0.0925 0.0000	0.0931 -0.0004
TND	tunisian dinar	21/05/2025	0.2074 0.0005	0.2094 -0.0004
TMT	new manat	21/05/2025	0.1783 0.0000	0.1795 -0.0008
TRY	turkish lira	21/05/2025	0.0160 0.0000	0.0163 -0.0001
UGX	ugandan shilling	21/05/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	21/05/2025	0.0000 0.0000	0.0000 0.0000
UYU	uruguayan peso	21/05/2025	0.0150 0.0000	0.0151 0.0000
FJD	fijian dollar	21/05/2025	0.2686 0.0012	0.2778 -0.0001
PHP	philippine peso	21/05/2025	0.0112 0.0000	0.0112 -0.0001
FKP	falkland islands	21/05/2025	0.8301 0.0060	0.8395 -0.0042
HRK	croatian kuna	21/05/2025	0.0927 0.0004	0.0939 -0.0004
CLP	chilean peso	21/05/2025	0.0007 0.0000	0.0007 0.0000
LKR	sri lanka rupee	21/05/2025	0.0021 0.0000	0.0021 0.0000
ERN	the eritrean nakfa	21/05/2025	0.0415 0.0000	0.0418 -0.0002
ETB	ethiopian birr	21/05/2025	0.0047 0.0000	0.0047 0.0000
ZAR	south african rand	21/05/2025	0.0344 0.0000	0.0350 0.0000
SSP	south sudanese pound	21/05/2025	0.0001 0.0000	0.0001 0.0000
JMD	jamaican dollar	21/05/2025	0.0040 0.0000	0.0040 0.0000

Több pénznem Frissítve 01:07 UTC