Visa árfolyama a latvian lat
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 10/03/2026 |
0.6038
-0.0009
|
0.6109
0.0021
|
| EUR | 10/03/2026 |
0.6947
-0.0034
|
0.7110
0.0034
|
| RUB | 10/03/2026 |
0.0076
0.0000
|
0.0078
0.0001
|
| GBP | 10/03/2026 |
0.8018
-0.0029
|
0.8217
0.0045
|
| CHF | 10/03/2026 |
0.7712
-0.0010
|
0.7866
0.0014
|
| PLN | 10/03/2026 |
0.1615
-0.0013
|
0.1674
0.0012
|
| JPY | 10/03/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| UAH | 10/03/2026 |
0.0138
0.0000
|
0.0140
0.0001
|
| CAD | 10/03/2026 |
0.4436
0.0017
|
0.4517
0.0027
|
| AUD | 10/03/2026 |
0.4199
-0.0019
|
0.4327
0.0032
|
| GEL | 10/03/2026 |
0.2185
-0.0011
|
0.2267
-0.0001
|
| MDL | 10/03/2026 |
0.0351
-0.0002
|
0.0355
-0.0001
|
| CNY | 10/03/2026 |
0.0873
-0.0003
|
0.0883
0.0001
|
| DKK | 10/03/2026 |
0.0930
-0.0004
|
0.0952
0.0004
|
| NOK | 10/03/2026 |
0.0622
0.0000
|
0.0638
0.0001
|
| SEK | 10/03/2026 |
0.0649
-0.0003
|
0.0670
0.0004
|
| BYN | 10/03/2026 |
0.2069
0.0002
|
0.2093
0.0012
|
| CZK | 10/03/2026 |
0.0284
-0.0002
|
0.0292
0.0001
|
| ISK | 10/03/2026 |
0.0048
0.0000
|
0.0049
0.0000
|
| SKK | 10/03/2026 |
0.0231
-0.0001
|
0.0236
0.0001
|
| ILS | 10/03/2026 |
0.1933
-0.0012
|
0.1982
-0.0001
|
| KZT | 10/03/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| HUF | 10/03/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| LTL | 10/03/2026 |
0.2012
-0.0010
|
0.2059
0.0010
|
| SGD | 10/03/2026 |
0.4696
-0.0018
|
0.4795
0.0025
|
| AZN | 10/03/2026 |
0.3552
-0.0005
|
0.3593
0.0012
|
| ALL | 10/03/2026 |
0.0073
0.0000
|
0.0074
0.0000
|
| DZD | 10/03/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| XCD | 10/03/2026 |
0.2246
-0.0003
|
0.2272
0.0008
|
| AOA | 10/03/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| ARS | 10/03/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| AMD | 10/03/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| AWG | 10/03/2026 |
0.3373
-0.0005
|
0.3413
0.0012
|
| AFN | 10/03/2026 |
0.0095
0.0000
|
0.0096
0.0001
|
| BSD | 10/03/2026 |
0.6038
-0.0009
|
0.6109
0.0021
|
| BDT | 10/03/2026 |
0.0049
0.0000
|
0.0050
0.0000
|
| BBD | 10/03/2026 |
0.3034
-0.0004
|
0.3070
0.0010
|
| BHD | 10/03/2026 |
1.6016
-0.0023
|
1.6203
0.0055
|
| BZD | 10/03/2026 |
0.3019
-0.0004
|
0.3054
0.0010
|
| BMD | 10/03/2026 |
0.6038
-0.0009
|
0.6109
0.0021
|
| XOF | 10/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| BGN | 10/03/2026 |
0.3552
-0.0017
|
0.3636
0.0018
|
| BOB | 10/03/2026 |
0.0868
-0.0001
|
0.0890
0.0003
|
| BAM | 10/03/2026 |
0.3552
-0.0017
|
0.3636
0.0018
|
| BWP | 10/03/2026 |
0.0423
0.0000
|
0.0476
0.0002
|
| BRL | 10/03/2026 |
0.1142
0.0006
|
0.1184
0.0020
|
| BND | 10/03/2026 |
0.4696
-0.0018
|
0.4795
0.0025
|
| BIF | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| VUV | 10/03/2026 |
0.0049
0.0000
|
0.0053
0.0000
|
| BTN | 10/03/2026 |
0.0065
-0.0001
|
0.0066
0.0000
|
| VEF | 10/03/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| VND | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 10/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| HTG | 10/03/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| GYD | 10/03/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| GMD | 10/03/2026 |
0.0084
0.0001
|
0.0085
0.0001
|
| GHS | 10/03/2026 |
0.0559
-0.0001
|
0.0568
0.0001
|
| GTQ | 10/03/2026 |
0.0786
-0.0001
|
0.0798
0.0003
|
| GNF | 10/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| GIP | 10/03/2026 |
0.8018
-0.0029
|
0.8217
0.0045
|
| HNL | 10/03/2026 |
0.0228
0.0000
|
0.0231
0.0001
|
| HKD | 10/03/2026 |
0.0772
-0.0001
|
0.0782
0.0003
|
| DJF | 10/03/2026 |
0.0034
0.0000
|
0.0034
0.0000
|
| DOP | 10/03/2026 |
0.0099
-0.0001
|
0.0101
0.0000
|
| EGP | 10/03/2026 |
0.0114
-0.0006
|
0.0116
-0.0006
|
| ZWL | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 10/03/2026 |
0.0645
-0.0006
|
0.0653
-0.0003
|
| INR | 10/03/2026 |
0.0065
-0.0001
|
0.0066
0.0000
|
| IDR | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 10/03/2026 |
0.8504
-0.0012
|
0.8628
0.0029
|
| IQD | 10/03/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| IRR | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 10/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| CVE | 10/03/2026 |
0.0063
0.0000
|
0.0064
0.0000
|
| KYD | 10/03/2026 |
0.7245
-0.0011
|
0.7330
0.0025
|
| KHR | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| QAR | 10/03/2026 |
0.1655
-0.0003
|
0.1675
0.0006
|
| KES | 10/03/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| KGS | 10/03/2026 |
0.0069
0.0000
|
0.0070
0.0000
|
| COP | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 10/03/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| CDF | 10/03/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 10/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| CRC | 10/03/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KWD | 10/03/2026 |
1.9706
-0.0039
|
1.9943
0.0058
|
| LAK | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 10/03/2026 |
0.0359
0.0000
|
0.0372
0.0004
|
| LRD | 10/03/2026 |
0.0033
0.0000
|
0.0034
0.0000
|
| LBP | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 10/03/2026 |
0.0948
-0.0003
|
0.0959
0.0001
|
| MUR | 10/03/2026 |
0.0126
0.0000
|
0.0128
0.0000
|
| MRO | 10/03/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| MGA | 10/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| MOP | 10/03/2026 |
0.0749
-0.0001
|
0.0759
0.0003
|
| MKD | 10/03/2026 |
0.0113
0.0000
|
0.0114
0.0000
|
| MWK | 10/03/2026 |
0.0003
0.0000
|
0.0004
0.0000
|
| MYR | 10/03/2026 |
0.1517
-0.0012
|
0.1545
-0.0001
|
| MVR | 10/03/2026 |
0.0390
-0.0001
|
0.0396
0.0001
|
| MXN | 10/03/2026 |
0.0340
0.0000
|
0.0347
0.0002
|
| MZN | 10/03/2026 |
0.0095
0.0000
|
0.0097
0.0000
|
| MNT | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MMK | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| NAD | 10/03/2026 |
0.0359
0.0000
|
0.0372
0.0004
|
| NPR | 10/03/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| NGN | 10/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| NIO | 10/03/2026 |
0.0165
0.0000
|
0.0167
0.0001
|
| NZD | 10/03/2026 |
0.3529
-0.0012
|
0.3627
0.0024
|
| XPF | 10/03/2026 |
0.0058
0.0000
|
0.0060
0.0000
|
| AED | 10/03/2026 |
0.1643
-0.0002
|
0.1663
0.0006
|
| OMR | 10/03/2026 |
1.5681
-0.0019
|
1.5869
0.0050
|
| PKR | 10/03/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| PAB | 10/03/2026 |
0.6038
-0.0009
|
0.6109
0.0021
|
| PGK | 10/03/2026 |
0.1357
-0.0003
|
0.1419
0.0004
|
| PYG | 10/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| PEN | 10/03/2026 |
0.1731
-0.0006
|
0.1753
0.0003
|
| RWF | 10/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| RON | 10/03/2026 |
0.1363
-0.0007
|
0.1396
0.0005
|
| SVC | 10/03/2026 |
0.0690
-0.0001
|
0.0698
0.0002
|
| WST | 10/03/2026 |
0.2166
0.0002
|
0.2310
0.0013
|
| STD | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| SAR | 10/03/2026 |
0.1607
-0.0003
|
0.1628
0.0005
|
| SZL | 10/03/2026 |
0.0359
0.0000
|
0.0372
0.0004
|
| SHP | 10/03/2026 |
0.8018
-0.0029
|
0.8217
0.0045
|
| SCR | 10/03/2026 |
0.0417
-0.0004
|
0.0421
-0.0002
|
| RSD | 10/03/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| SYP | 10/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| SBD | 10/03/2026 |
0.0730
-0.0002
|
0.0784
0.0002
|
| SOS | 10/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| SDG | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| SRD | 10/03/2026 |
0.0159
0.0000
|
0.0163
0.0000
|
| SLL | 10/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| TJS | 10/03/2026 |
0.0629
-0.0001
|
0.0636
0.0002
|
| THB | 10/03/2026 |
0.0188
-0.0001
|
0.0193
0.0001
|
| TWD | 10/03/2026 |
0.0189
-0.0001
|
0.0192
0.0000
|
| TZS | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| TOP | 10/03/2026 |
0.2490
-0.0005
|
0.2638
0.0008
|
| TTD | 10/03/2026 |
0.0897
-0.0005
|
0.0907
0.0000
|
| TND | 10/03/2026 |
0.2054
-0.0009
|
0.2086
0.0001
|
| TMT | 10/03/2026 |
0.1730
-0.0003
|
0.1750
0.0006
|
| TRY | 10/03/2026 |
0.0137
0.0000
|
0.0139
0.0001
|
| UGX | 10/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 10/03/2026 |
0.0000
0.0000
|
0.0001
0.0000
|
| UYU | 10/03/2026 |
0.0150
0.0000
|
0.0152
0.0001
|
| FJD | 10/03/2026 |
0.2660
-0.0008
|
0.2765
0.0006
|
| PHP | 10/03/2026 |
0.0102
-0.0001
|
0.0103
0.0000
|
| FKP | 10/03/2026 |
0.8018
-0.0029
|
0.8217
0.0045
|
| HRK | 10/03/2026 |
0.0922
-0.0004
|
0.0944
0.0005
|
| CLP | 10/03/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LKR | 10/03/2026 |
0.0019
0.0000
|
0.0020
0.0000
|
| ERN | 10/03/2026 |
0.0403
-0.0001
|
0.0407
0.0001
|
| ETB | 10/03/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| ZAR | 10/03/2026 |
0.0359
0.0000
|
0.0372
0.0004
|
| SSP | 10/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| JMD | 10/03/2026 |
0.0039
0.0000
|
0.0039
0.0000
|
Több pénznem
Frissítve