Visa árfolyama a latvian lat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/04/2024 |
0.6560
-0.0025
|
0.6607
-0.0009
|
EUR | 24/04/2024 |
0.6978
-0.0017
|
0.7079
0.0017
|
RUB | 24/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
GBP | 24/04/2024 |
0.8087
-0.0009
|
0.8234
0.0029
|
CHF | 24/04/2024 |
0.7182
-0.0034
|
0.7273
-0.0004
|
PLN | 24/04/2024 |
0.1612
-0.0006
|
0.1643
0.0002
|
JPY | 24/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
UAH | 24/04/2024 |
0.0165
-0.0001
|
0.0166
0.0000
|
CAD | 24/04/2024 |
0.4782
-0.0003
|
0.4839
0.0004
|
AUD | 24/04/2024 |
0.4224
0.0006
|
0.4290
0.0017
|
GEL | 24/04/2024 |
0.2422
-0.0015
|
0.2486
-0.0009
|
MDL | 24/04/2024 |
0.0369
-0.0001
|
0.0372
0.0000
|
CNY | 24/04/2024 |
0.0905
-0.0004
|
0.0912
-0.0002
|
DKK | 24/04/2024 |
0.0935
-0.0002
|
0.0949
0.0002
|
NOK | 24/04/2024 |
0.0595
0.0001
|
0.0606
0.0003
|
SEK | 24/04/2024 |
0.0601
0.0000
|
0.0612
0.0003
|
BYN | 24/04/2024 |
0.2016
-0.0009
|
0.2030
-0.0005
|
CZK | 24/04/2024 |
0.0276
-0.0001
|
0.0281
0.0001
|
ISK | 24/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 24/04/2024 |
0.0232
-0.0001
|
0.0235
0.0001
|
ILS | 24/04/2024 |
0.1730
-0.0011
|
0.1759
-0.0007
|
KZT | 24/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HUF | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 24/04/2024 |
0.2021
-0.0005
|
0.2050
0.0005
|
SGD | 24/04/2024 |
0.4807
-0.0020
|
0.4860
-0.0006
|
AZN | 24/04/2024 |
0.3800
-0.0062
|
0.3898
-0.0005
|
ALL | 24/04/2024 |
0.0069
0.0000
|
0.0070
0.0001
|
DZD | 24/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
XCD | 24/04/2024 |
0.2440
-0.0009
|
0.2458
-0.0003
|
AOA | 24/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 24/04/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 24/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 24/04/2024 |
0.3665
-0.0014
|
0.3691
-0.0005
|
AFN | 24/04/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
BSD | 24/04/2024 |
0.6560
-0.0025
|
0.6607
-0.0009
|
BDT | 24/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BBD | 24/04/2024 |
0.3296
-0.0013
|
0.3320
-0.0005
|
BHD | 24/04/2024 |
1.7400
-0.0067
|
1.7526
-0.0025
|
BZD | 24/04/2024 |
0.3309
-0.0013
|
0.3333
-0.0005
|
BMD | 24/04/2024 |
0.6560
-0.0025
|
0.6607
-0.0009
|
XOF | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 24/04/2024 |
0.3568
-0.0009
|
0.3619
0.0009
|
BOB | 24/04/2024 |
0.0942
-0.0004
|
0.0963
-0.0001
|
BAM | 24/04/2024 |
0.3568
-0.0009
|
0.3619
0.0009
|
BWP | 24/04/2024 |
0.0472
-0.0002
|
0.0476
-0.0001
|
BRL | 24/04/2024 |
0.1264
0.0002
|
0.1291
0.0009
|
BND | 24/04/2024 |
0.4807
-0.0020
|
0.4860
-0.0006
|
BIF | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 24/04/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
BTN | 24/04/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
VEF | 24/04/2024 |
0.0180
-0.0001
|
0.0182
0.0000
|
VND | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 24/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
GYD | 24/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
GMD | 24/04/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
GHS | 24/04/2024 |
0.0485
-0.0002
|
0.0491
-0.0001
|
GTQ | 24/04/2024 |
0.0844
-0.0002
|
0.0850
-0.0001
|
GNF | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/04/2024 |
0.8087
-0.0009
|
0.8234
0.0029
|
HNL | 24/04/2024 |
0.0266
-0.0001
|
0.0268
0.0000
|
HKD | 24/04/2024 |
0.0837
-0.0003
|
0.0843
-0.0002
|
DJF | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
DOP | 24/04/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
EGP | 24/04/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
ZWL | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 24/04/2024 |
0.0648
-0.0002
|
0.0652
-0.0001
|
INR | 24/04/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
IDR | 22/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 24/04/2024 |
0.9239
-0.0035
|
0.9332
-0.0013
|
IQD | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 24/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 24/04/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 24/04/2024 |
0.7872
-0.0030
|
0.7929
-0.0011
|
KHR | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/04/2024 |
0.1802
-0.0007
|
0.1815
-0.0003
|
KES | 24/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KGS | 24/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
COP | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 24/04/2024 |
2.1292
-0.0066
|
2.1453
-0.0014
|
ANG | 24/04/2024 |
0.3665
-0.0014
|
0.3691
-0.0005
|
LAK | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/04/2024 |
0.0340
-0.0003
|
0.0346
-0.0001
|
LRD | 24/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LBP | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/04/2024 |
0.1347
-0.0007
|
0.1357
-0.0003
|
MUR | 24/04/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
MRO | 24/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MGA | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 24/04/2024 |
0.0812
-0.0003
|
0.0819
-0.0001
|
MKD | 24/04/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
MWK | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 24/04/2024 |
0.1371
-0.0004
|
0.1385
-0.0001
|
MVR | 24/04/2024 |
0.0423
-0.0002
|
0.0428
-0.0001
|
MXN | 24/04/2024 |
0.0386
0.0001
|
0.0390
0.0001
|
MZN | 24/04/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
MNT | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 24/04/2024 |
0.0340
-0.0003
|
0.0346
-0.0001
|
NPR | 24/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NGN | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 24/04/2024 |
0.0179
-0.0001
|
0.0180
0.0000
|
NZD | 24/04/2024 |
0.3870
0.0000
|
0.3931
0.0007
|
XPF | 24/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
AED | 24/04/2024 |
0.1786
-0.0007
|
0.1799
-0.0003
|
OMR | 24/04/2024 |
1.7037
-0.0065
|
1.7162
-0.0024
|
PKR | 24/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PAB | 24/04/2024 |
0.6560
-0.0025
|
0.6607
-0.0009
|
PGK | 24/04/2024 |
0.1679
-0.0006
|
0.1740
-0.0002
|
PYG | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/04/2024 |
0.1774
-0.0009
|
0.1787
-0.0005
|
RWF | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 24/04/2024 |
0.1401
-0.0004
|
0.1423
0.0003
|
SVC | 24/04/2024 |
0.0750
-0.0003
|
0.0755
-0.0001
|
WST | 24/04/2024 |
0.2300
-0.0003
|
0.2445
0.0002
|
STD | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 24/04/2024 |
0.1749
-0.0006
|
0.1762
-0.0003
|
SZL | 24/04/2024 |
0.0340
-0.0003
|
0.0346
-0.0001
|
SHP | 24/04/2024 |
0.8087
-0.0009
|
0.8234
0.0029
|
SCR | 24/04/2024 |
0.0465
0.0001
|
0.0468
0.0002
|
RSD | 24/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 24/04/2024 |
0.0745
-0.0003
|
0.0799
-0.0001
|
SOS | 24/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SDG | 24/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 24/04/2024 |
0.0189
-0.0001
|
0.0194
0.0000
|
SLL | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 24/04/2024 |
0.0600
-0.0003
|
0.0604
-0.0001
|
THB | 24/04/2024 |
0.0177
-0.0001
|
0.0179
-0.0001
|
TWD | 24/04/2024 |
0.0201
0.0000
|
0.0203
0.0000
|
TZS | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 24/04/2024 |
0.2687
-0.0005
|
0.2835
0.0001
|
TTD | 24/04/2024 |
0.0975
-0.0005
|
0.0982
-0.0003
|
TND | 24/04/2024 |
0.2080
-0.0005
|
0.2102
0.0000
|
TMT | 24/04/2024 |
0.1879
-0.0007
|
0.1893
-0.0003
|
TRY | 24/04/2024 |
0.0201
-0.0001
|
0.0203
0.0000
|
UGX | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/04/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
FJD | 24/04/2024 |
0.2825
-0.0004
|
0.2905
0.0003
|
PHP | 24/04/2024 |
0.0114
-0.0001
|
0.0115
0.0000
|
FKP | 24/04/2024 |
0.8087
-0.0009
|
0.8234
0.0029
|
HRK | 24/04/2024 |
0.0926
-0.0002
|
0.0940
0.0002
|
CLP | 24/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 24/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ERN | 24/04/2024 |
0.0437
-0.0002
|
0.0440
-0.0001
|
ETB | 24/04/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
ZAR | 24/04/2024 |
0.0340
-0.0003
|
0.0346
-0.0001
|
SSP | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 24/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
Több pénznem
Frissítve