Visa árfolyama a latvian lat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
0.6623
-0.0003
|
0.6689
0.0010
|
EUR | 21/11/2024 |
0.6959
-0.0013
|
0.7098
0.0013
|
RUB | 21/11/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
GBP | 21/11/2024 |
0.8363
0.0008
|
0.8507
0.0023
|
CHF | 21/11/2024 |
0.7471
-0.0018
|
0.7588
-0.0002
|
PLN | 21/11/2024 |
0.1604
-0.0003
|
0.1639
-0.0004
|
JPY | 21/11/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
UAH | 21/11/2024 |
0.0160
0.0000
|
0.0162
0.0000
|
CAD | 21/11/2024 |
0.4725
0.0006
|
0.4796
0.0009
|
AUD | 21/11/2024 |
0.4293
0.0000
|
0.4379
0.0014
|
GEL | 21/11/2024 |
0.2391
0.0004
|
0.2463
0.0007
|
MDL | 21/11/2024 |
0.0365
-0.0002
|
0.0369
-0.0001
|
CNY | 21/11/2024 |
0.0914
-0.0001
|
0.0924
0.0001
|
DKK | 21/11/2024 |
0.0933
-0.0002
|
0.0951
0.0002
|
NOK | 21/11/2024 |
0.0596
-0.0001
|
0.0612
0.0002
|
SEK | 21/11/2024 |
0.0599
-0.0003
|
0.0614
0.0000
|
BYN | 21/11/2024 |
0.1947
-0.0005
|
0.1967
-0.0001
|
CZK | 21/11/2024 |
0.0275
0.0000
|
0.0281
0.0001
|
ISK | 21/11/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SKK | 21/11/2024 |
0.0231
0.0000
|
0.0236
0.0000
|
ILS | 21/11/2024 |
0.1762
-0.0002
|
0.1794
0.0001
|
KZT | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HUF | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LTL | 21/11/2024 |
0.2015
-0.0004
|
0.2056
0.0004
|
SGD | 21/11/2024 |
0.4922
-0.0014
|
0.5008
0.0012
|
AZN | 21/11/2024 |
0.3884
-0.0001
|
0.3946
0.0006
|
ALL | 21/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
DZD | 21/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
XCD | 21/11/2024 |
0.2464
-0.0001
|
0.2488
0.0004
|
AOA | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
ARS | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
AMD | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 21/11/2024 |
0.3700
-0.0001
|
0.3737
0.0006
|
AFN | 21/11/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
BSD | 21/11/2024 |
0.6623
-0.0003
|
0.6689
0.0010
|
BDT | 21/11/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
BBD | 21/11/2024 |
0.3328
-0.0001
|
0.3361
0.0005
|
BHD | 21/11/2024 |
1.7610
-0.0007
|
1.7786
0.0027
|
BZD | 21/11/2024 |
0.3311
-0.0001
|
0.3344
0.0005
|
BMD | 21/11/2024 |
0.6623
-0.0003
|
0.6689
0.0010
|
XOF | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 21/11/2024 |
0.3558
-0.0007
|
0.3629
0.0007
|
BOB | 21/11/2024 |
0.0952
0.0000
|
0.0975
0.0001
|
BAM | 21/11/2024 |
0.3558
-0.0007
|
0.3629
0.0007
|
BWP | 21/11/2024 |
0.0485
-0.0002
|
0.0491
0.0000
|
BRL | 21/11/2024 |
0.1146
0.0004
|
0.1159
-0.0004
|
BND | 21/11/2024 |
0.4922
-0.0014
|
0.5008
0.0012
|
BIF | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 21/11/2024 |
0.0053
0.0000
|
0.0057
0.0000
|
BTN | 21/11/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
VEF | 21/11/2024 |
0.0144
-0.0001
|
0.0146
0.0000
|
VND | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 21/11/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
GYD | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
GMD | 21/11/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
GHS | 21/11/2024 |
0.0415
0.0000
|
0.0423
0.0001
|
GTQ | 21/11/2024 |
0.0857
0.0000
|
0.0868
0.0001
|
GNF | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 21/11/2024 |
0.8363
0.0008
|
0.8507
0.0023
|
HNL | 21/11/2024 |
0.0264
0.0000
|
0.0267
0.0000
|
HKD | 21/11/2024 |
0.0851
0.0000
|
0.0860
0.0001
|
DJF | 21/11/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
DOP | 21/11/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
EGP | 21/11/2024 |
0.0133
-0.0001
|
0.0135
0.0000
|
ZWL | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 21/11/2024 |
0.0664
0.0000
|
0.0671
0.0001
|
INR | 21/11/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
IDR | 14/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 21/11/2024 |
0.9328
-0.0004
|
0.9448
0.0014
|
IQD | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 21/11/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
CVE | 21/11/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 21/11/2024 |
0.7947
-0.0003
|
0.8027
0.0012
|
KHR | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 21/11/2024 |
0.1819
-0.0001
|
0.1838
0.0003
|
KES | 21/11/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
KGS | 21/11/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
COP | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 21/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 21/11/2024 |
2.1495
-0.0019
|
2.1781
0.0022
|
ANG | 21/11/2024 |
0.3700
-0.0001
|
0.3737
0.0006
|
LAK | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 21/11/2024 |
0.0364
0.0000
|
0.0371
-0.0002
|
LRD | 21/11/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.1361
-0.0001
|
0.1374
0.0002
|
MUR | 21/11/2024 |
0.0142
0.0000
|
0.0145
0.0000
|
MRO | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MGA | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 21/11/2024 |
0.0825
0.0000
|
0.0835
0.0001
|
MKD | 21/11/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
MWK | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 21/11/2024 |
0.1480
0.0002
|
0.1500
0.0002
|
MVR | 21/11/2024 |
0.0427
0.0000
|
0.0434
0.0001
|
MXN | 21/11/2024 |
0.0326
-0.0002
|
0.0333
0.0000
|
MZN | 21/11/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
MNT | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 21/11/2024 |
0.0364
0.0000
|
0.0371
-0.0002
|
NPR | 21/11/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NGN | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 21/11/2024 |
0.0181
0.0000
|
0.0183
0.0000
|
NZD | 21/11/2024 |
0.3882
-0.0009
|
0.3963
0.0012
|
XPF | 21/11/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
AED | 21/11/2024 |
0.1803
-0.0001
|
0.1821
0.0003
|
OMR | 21/11/2024 |
1.7191
-0.0006
|
1.7383
0.0026
|
PKR | 21/11/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
PAB | 21/11/2024 |
0.6623
-0.0003
|
0.6689
0.0010
|
PGK | 21/11/2024 |
0.1621
-0.0001
|
0.1688
0.0002
|
PYG | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 21/11/2024 |
0.1745
-0.0001
|
0.1763
0.0002
|
RWF | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 21/11/2024 |
0.1397
-0.0002
|
0.1427
0.0001
|
SVC | 21/11/2024 |
0.0757
0.0000
|
0.0764
0.0001
|
WST | 21/11/2024 |
0.2327
0.0002
|
0.2480
0.0007
|
STD | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 21/11/2024 |
0.1764
-0.0001
|
0.1782
0.0003
|
SZL | 21/11/2024 |
0.0364
0.0000
|
0.0371
-0.0002
|
SHP | 21/11/2024 |
0.8363
0.0008
|
0.8507
0.0023
|
SCR | 21/11/2024 |
0.0457
0.0002
|
0.0462
0.0003
|
RSD | 21/11/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
SYP | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 21/11/2024 |
0.0768
0.0001
|
0.0826
0.0002
|
SOS | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SDG | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 21/11/2024 |
0.0185
0.0001
|
0.0191
0.0001
|
SLL | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 21/11/2024 |
0.0621
0.0000
|
0.0627
0.0001
|
THB | 21/11/2024 |
0.0190
-0.0001
|
0.0194
0.0000
|
TWD | 21/11/2024 |
0.0203
-0.0001
|
0.0206
-0.0001
|
TZS | 21/11/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
TOP | 21/11/2024 |
0.2708
-0.0004
|
0.2866
0.0001
|
TTD | 21/11/2024 |
0.0984
-0.0003
|
0.0994
-0.0001
|
TND | 21/11/2024 |
0.2097
0.0000
|
0.2125
0.0004
|
TMT | 21/11/2024 |
0.1897
-0.0001
|
0.1916
0.0003
|
TRY | 21/11/2024 |
0.0192
0.0001
|
0.0194
0.0000
|
UGX | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/11/2024 |
0.0156
0.0000
|
0.0157
0.0001
|
FJD | 21/11/2024 |
0.2852
0.0004
|
0.2961
0.0010
|
PHP | 21/11/2024 |
0.0112
0.0000
|
0.0114
0.0000
|
FKP | 21/11/2024 |
0.8363
0.0008
|
0.8507
0.0023
|
HRK | 21/11/2024 |
0.0924
-0.0002
|
0.0942
0.0002
|
CLP | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 21/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
ERN | 21/11/2024 |
0.0442
0.0000
|
0.0446
0.0001
|
ETB | 21/11/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
ZAR | 21/11/2024 |
0.0364
0.0000
|
0.0371
-0.0002
|
SSP | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 21/11/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
Több pénznem
Frissítve