Visa árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
3 571.4286
0.0000
|
3 571.4286
0.0000
|
EUR | 03/07/2025 |
4 195.0000
-4.6429
|
4 218.5714
-7.1429
|
RUB | 03/07/2025 |
45.2500
-0.1571
|
45.5536
-0.1179
|
GBP | 03/07/2025 |
4 842.8571
-49.6429
|
4 912.8571
-12.8571
|
CHF | 03/07/2025 |
4 495.1786
0.5357
|
4 522.5000
-16.1071
|
PLN | 03/07/2025 |
982.9714
-3.2857
|
993.8857
-2.8000
|
JPY | 03/07/2025 |
24.7536
-0.0214
|
24.9214
-0.1143
|
UAH | 03/07/2025 |
85.4036
-0.0821
|
85.4036
-0.0821
|
CAD | 03/07/2025 |
2 614.1357
1.5321
|
2 629.7214
1.3536
|
AUD | 03/07/2025 |
2 336.4321
-3.5714
|
2 353.9250
-0.7143
|
GEL | 03/07/2025 |
1 300.1179
0.4714
|
1 328.1607
0.4929
|
MDL | 03/07/2025 |
214.7179
-0.4286
|
214.7179
-0.4286
|
CNY | 03/07/2025 |
498.1857
-0.5143
|
498.4321
-0.5179
|
DKK | 03/07/2025 |
562.2000
-0.6750
|
565.3500
-0.9750
|
NOK | 03/07/2025 |
352.1536
-1.3357
|
356.1893
-0.9786
|
SEK | 03/07/2025 |
372.5536
-2.3464
|
377.6893
-2.5607
|
BYN | 03/07/2025 |
1 204.1643
-1.1357
|
1 204.1643
-1.1357
|
CZK | 03/07/2025 |
169.9393
0.1393
|
171.2107
-0.0393
|
ISK | 03/07/2025 |
29.4607
0.0250
|
29.5000
0.0000
|
SKK | 03/07/2025 |
139.2500
-0.1536
|
140.0321
-0.2357
|
ILS | 03/07/2025 |
1 055.6679
2.9857
|
1 062.9571
0.3179
|
KZT | 03/07/2025 |
6.8821
0.0000
|
6.8964
0.0036
|
HUF | 03/07/2025 |
10.4643
-0.0357
|
10.5750
-0.0214
|
LVL | 03/07/2025 |
5 968.9643
-6.6071
|
6 002.5000
-10.1429
|
LTL | 03/07/2025 |
1 214.9571
-1.3464
|
1 221.7821
-2.0679
|
SGD | 03/07/2025 |
2 800.2429
-1.7571
|
2 807.9464
-5.3071
|
AZN | 03/07/2025 |
2 094.6786
0.0000
|
2 107.0393
0.0000
|
ALL | 03/07/2025 |
42.8429
0.0964
|
43.1607
0.1000
|
DZD | 03/07/2025 |
27.5929
-0.0286
|
27.5964
-0.0250
|
XCD | 03/07/2025 |
1 328.5714
0.0000
|
1 328.5714
0.0000
|
AOA | 03/07/2025 |
3.9179
0.0000
|
3.9179
0.0000
|
ARS | 03/07/2025 |
2.9000
-0.0679
|
3.0821
-0.0036
|
AMD | 03/07/2025 |
9.2286
0.0000
|
9.3000
0.0000
|
AWG | 03/07/2025 |
1 995.2107
0.0000
|
1 995.2107
0.0000
|
AFN | 03/07/2025 |
51.2107
0.1893
|
51.2107
0.1893
|
BSD | 03/07/2025 |
3 571.4286
0.0000
|
3 571.4286
0.0000
|
BDT | 03/07/2025 |
29.0821
0.0000
|
29.3214
0.2036
|
BBD | 03/07/2025 |
1 794.6893
0.0000
|
1 794.6893
0.0000
|
BHD | 03/07/2025 |
9 473.2857
0.0000
|
9 473.2857
0.0000
|
BZD | 03/07/2025 |
1 785.7143
0.0000
|
1 785.7143
0.0000
|
BMD | 03/07/2025 |
3 571.4286
0.0000
|
3 571.4286
0.0000
|
XOF | 03/07/2025 |
6.3964
-0.0071
|
6.4321
-0.0107
|
BGN | 03/07/2025 |
2 144.8714
-2.3750
|
2 156.9179
-3.6536
|
BOB | 03/07/2025 |
513.1357
0.0000
|
520.6179
0.0000
|
BAM | 03/07/2025 |
2 144.8714
-2.3750
|
2 156.9179
-3.6536
|
BWP | 03/07/2025 |
267.5000
0.7143
|
270.0000
0.7143
|
BRL | 03/07/2025 |
651.5786
-1.1893
|
659.5929
0.3786
|
BND | 03/07/2025 |
2 800.2429
-1.7571
|
2 807.9464
-5.3071
|
BIF | 03/07/2025 |
1.2143
0.0000
|
1.2143
0.0000
|
VUV | 03/07/2025 |
29.1036
0.0107
|
30.9107
0.0214
|
BTN | 03/07/2025 |
41.6286
-0.0393
|
41.7464
-0.0571
|
VEF | 03/07/2025 |
32.5357
-0.2357
|
32.6179
-0.2357
|
VND | 03/07/2025 |
0.1357
0.0000
|
0.1357
0.0000
|
XAF | 03/07/2025 |
6.3964
-0.0071
|
6.4321
-0.0107
|
HTG | 03/07/2025 |
27.1643
0.0286
|
27.1643
0.0286
|
GYD | 03/07/2025 |
17.0214
0.0000
|
17.0214
0.0000
|
GMD | 03/07/2025 |
49.9929
0.2107
|
49.9929
0.2107
|
GHS | 03/07/2025 |
343.4071
0.0000
|
346.7393
0.0000
|
GTQ | 03/07/2025 |
463.8821
0.0000
|
465.0893
0.0000
|
GNF | 03/07/2025 |
0.4143
0.0000
|
0.4143
0.0000
|
GIP | 03/07/2025 |
4 842.8571
-49.6429
|
4 912.8571
-12.8571
|
HNL | 03/07/2025 |
137.0821
0.0929
|
137.0821
0.0929
|
HKD | 03/07/2025 |
454.9250
-0.0071
|
455.1429
0.1071
|
DJF | 03/07/2025 |
20.1107
0.0000
|
20.1107
0.0000
|
DOP | 03/07/2025 |
59.4857
-0.0036
|
59.8643
-0.0750
|
EGP | 03/07/2025 |
72.2821
0.1571
|
72.4786
0.1571
|
ZWL | 03/07/2025 |
0.0500
0.0000
|
0.0536
0.0000
|
MAD | 03/07/2025 |
398.2964
-0.1643
|
398.2964
-0.1643
|
INR | 03/07/2025 |
41.6286
-0.0393
|
41.7464
-0.0571
|
IDR | 27/06/2025 |
0.2179
0.0000
|
0.2179
0.0000
|
JOD | 03/07/2025 |
5 030.1786
0.0000
|
5 044.3929
0.0000
|
IQD | 03/07/2025 |
2.7250
0.0000
|
2.7250
0.0000
|
IRR | 03/07/2025 |
0.0857
0.0000
|
0.0857
0.0000
|
YER | 03/07/2025 |
14.2571
0.0000
|
14.2857
0.0000
|
CVE | 03/07/2025 |
38.0464
-0.0393
|
38.2571
-0.0679
|
KYD | 03/07/2025 |
4 285.7143
0.0000
|
4 285.7143
0.0000
|
KHR | 03/07/2025 |
0.8893
0.0000
|
0.8893
0.0000
|
QAR | 03/07/2025 |
981.1607
0.0000
|
981.1607
0.0000
|
KES | 03/07/2025 |
27.6000
0.0214
|
27.6857
0.0000
|
KGS | 03/07/2025 |
40.8393
-0.0107
|
40.8393
-0.0107
|
COP | 03/07/2025 |
0.8821
0.0036
|
0.8821
0.0036
|
KMF | 03/07/2025 |
8.5286
-0.0071
|
8.5750
-0.0143
|
CDF | 03/07/2025 |
1.2429
-0.0036
|
1.2429
-0.0036
|
KRW | 03/07/2025 |
2.6393
-0.0071
|
2.6393
-0.0107
|
CRC | 03/07/2025 |
7.0321
0.0143
|
7.1071
-0.0036
|
KWD | 03/07/2025 |
11 699.6429
13.0357
|
11 703.4643
-2.2857
|
LAK | 03/07/2025 |
0.1643
0.0000
|
0.1679
0.0000
|
LSL | 03/07/2025 |
201.4464
0.5357
|
203.5607
0.2464
|
LRD | 03/07/2025 |
17.9464
0.0000
|
17.9464
0.0000
|
LBP | 03/07/2025 |
0.0393
0.0000
|
0.0393
0.0000
|
LYD | 03/07/2025 |
664.9464
0.0250
|
664.9464
0.0250
|
MUR | 03/07/2025 |
78.7964
-0.0679
|
79.9643
0.3179
|
MRO | 03/07/2025 |
9.0179
0.0107
|
9.0179
0.0107
|
MGA | 03/07/2025 |
0.8000
0.0000
|
0.8000
0.0000
|
MOP | 03/07/2025 |
441.2786
0.0000
|
442.1429
0.0000
|
MKD | 03/07/2025 |
68.0464
-0.3214
|
68.0464
-0.3214
|
MWK | 03/07/2025 |
2.0393
0.0000
|
2.0786
0.0000
|
MYR | 03/07/2025 |
843.9107
-4.4107
|
851.3536
-4.2821
|
MVR | 03/07/2025 |
230.4143
0.0000
|
231.6107
0.0000
|
MXN | 03/07/2025 |
190.4357
0.1107
|
190.9107
-0.5214
|
MZN | 03/07/2025 |
56.4464
0.0000
|
56.4464
0.0000
|
MMK | 03/07/2025 |
0.9857
0.0000
|
0.9857
0.0000
|
NAD | 03/07/2025 |
201.4464
0.5357
|
203.5607
0.2464
|
NPR | 03/07/2025 |
26.0179
-0.0250
|
26.0929
-0.0321
|
NGN | 03/07/2025 |
2.3321
-0.0036
|
2.3321
-0.0036
|
NIO | 03/07/2025 |
97.5143
0.0000
|
97.5143
0.0000
|
NZD | 03/07/2025 |
2 160.0036
-8.5714
|
2 183.2107
-3.5714
|
XPF | 03/07/2025 |
35.1536
-0.0393
|
35.3500
-0.0607
|
AED | 03/07/2025 |
972.1893
0.0286
|
972.6107
-0.0250
|
OMR | 03/07/2025 |
9 275.9643
2.6429
|
9 276.9286
-2.1786
|
PKR | 03/07/2025 |
12.5714
-0.0071
|
12.5893
-0.0071
|
PAB | 03/07/2025 |
3 571.4286
0.0000
|
3 571.4286
0.0000
|
PGK | 03/07/2025 |
821.4286
-18.2143
|
848.2143
-18.2143
|
PYG | 03/07/2025 |
0.4643
0.0000
|
0.4643
0.0000
|
PEN | 03/07/2025 |
1 002.3643
-5.0893
|
1 003.2107
-5.6679
|
RWF | 03/07/2025 |
2.4714
0.0000
|
2.5000
0.0000
|
RON | 03/07/2025 |
827.8321
1.3786
|
833.6286
0.9536
|
SVC | 03/07/2025 |
408.1643
0.0000
|
408.1643
0.0000
|
WST | 03/07/2025 |
1 271.4286
-0.3571
|
1 341.0714
-0.3571
|
STD | 03/07/2025 |
0.1714
0.0000
|
0.1714
0.0000
|
SAR | 03/07/2025 |
952.0536
0.1036
|
952.6071
0.0000
|
SZL | 03/07/2025 |
201.4464
0.5357
|
203.5607
0.2464
|
SHP | 03/07/2025 |
4 842.8571
-49.6429
|
4 912.8571
-12.8571
|
SCR | 03/07/2025 |
249.8250
-3.2750
|
249.8250
-3.2750
|
RSD | 03/07/2025 |
35.9036
0.0964
|
35.9714
0.0607
|
SYP | 03/07/2025 |
0.5464
0.0000
|
0.5464
0.0000
|
SBD | 03/07/2025 |
416.7857
0.0000
|
443.5714
0.0000
|
SOS | 03/07/2025 |
6.2893
0.0000
|
6.2893
0.0000
|
SDG | 03/07/2025 |
5.9179
0.0000
|
5.9607
0.0000
|
SRD | 03/07/2025 |
94.7571
-0.4643
|
96.5250
0.4714
|
SLL | 03/07/2025 |
0.1571
0.0000
|
0.1571
0.0000
|
TJS | 03/07/2025 |
362.8214
0.6179
|
362.8214
0.6179
|
THB | 03/07/2025 |
109.6893
0.2286
|
110.5893
0.1893
|
TWD | 03/07/2025 |
123.1286
1.2393
|
123.2536
1.2393
|
TZS | 03/07/2025 |
1.3393
-0.0214
|
1.3679
0.0036
|
TOP | 03/07/2025 |
1 473.3929
0.0000
|
1 543.0357
0.0000
|
TTD | 03/07/2025 |
532.7714
0.5179
|
532.7714
0.5179
|
TND | 03/07/2025 |
1 226.4536
-0.4214
|
1 230.6786
-0.4250
|
TMT | 03/07/2025 |
1 023.0393
0.0000
|
1 023.0393
0.0000
|
TRY | 03/07/2025 |
89.5500
0.0679
|
89.8393
0.0357
|
UGX | 03/07/2025 |
0.9964
0.0000
|
0.9964
0.0000
|
UZS | 03/07/2025 |
0.2821
0.0000
|
0.2821
0.0000
|
UYU | 03/07/2025 |
89.0179
-0.1643
|
89.0179
-0.1643
|
FJD | 03/07/2025 |
1 562.1429
0.3571
|
1 605.0000
0.3571
|
PHP | 03/07/2025 |
63.4179
0.0286
|
63.4429
0.0250
|
FKP | 03/07/2025 |
4 842.8571
-49.6429
|
4 912.8571
-12.8571
|
HRK | 03/07/2025 |
556.7714
-0.6179
|
559.9000
-0.9464
|
CLP | 03/07/2025 |
3.8607
0.0107
|
3.8643
0.0107
|
LKR | 03/07/2025 |
11.9036
0.0000
|
11.9071
0.0000
|
ERN | 03/07/2025 |
238.0964
0.0000
|
238.0964
0.0000
|
ETB | 03/07/2025 |
26.3643
0.0071
|
26.3679
0.0000
|
ZAR | 03/07/2025 |
201.4464
0.5357
|
203.5607
0.2464
|
SSP | 03/07/2025 |
0.7750
0.0000
|
0.8000
0.0000
|
JMD | 03/07/2025 |
22.4750
0.0143
|
22.4750
0.0143
|
Több pénznem
Frissítve