Visa árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/04/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
EUR | 19/04/2024 |
3 582.4916
12.1212
|
3 600.0000
3.7037
|
RUB | 19/04/2024 |
35.3737
-0.0640
|
35.9428
-0.0135
|
GBP | 19/04/2024 |
4 185.1852
6.0606
|
4 204.7138
1.0101
|
CHF | 19/04/2024 |
3 688.6532
3.2323
|
3 708.5522
4.8822
|
PLN | 19/04/2024 |
825.6498
8.8114
|
833.1077
3.0808
|
JPY | 19/04/2024 |
21.7576
0.0067
|
21.8721
0.0303
|
UAH | 19/04/2024 |
85.1448
0.0640
|
85.1448
0.0640
|
CAD | 19/04/2024 |
2 441.4512
8.6431
|
2 450.6869
3.2054
|
AUD | 19/04/2024 |
2 159.5993
6.0640
|
2 174.7441
3.7037
|
GEL | 19/04/2024 |
1 247.0370
2.4411
|
1 275.3805
1.1582
|
MDL | 19/04/2024 |
188.6263
-0.4007
|
188.6263
-0.4007
|
CNY | 19/04/2024 |
465.1549
-0.0168
|
465.3872
-0.0168
|
DKK | 19/04/2024 |
480.1448
1.5354
|
482.4613
0.4983
|
NOK | 19/04/2024 |
304.3468
-0.3333
|
307.3098
-0.2458
|
SEK | 19/04/2024 |
306.7239
0.8889
|
309.6465
1.0572
|
BYN | 19/04/2024 |
1 027.8721
1.6296
|
1 027.8721
1.6296
|
CZK | 19/04/2024 |
141.5589
0.2391
|
142.7542
0.2492
|
ISK | 19/04/2024 |
23.8552
0.0404
|
23.9125
0.0404
|
SKK | 19/04/2024 |
118.9158
0.4007
|
119.4983
0.1246
|
ILS | 19/04/2024 |
880.6330
-3.4444
|
893.2929
-6.0135
|
KZT | 19/04/2024 |
7.5421
0.0572
|
7.5522
0.0236
|
HUF | 19/04/2024 |
9.0774
0.0505
|
9.1919
0.0303
|
LVL | 19/04/2024 |
5 097.4411
17.2727
|
5 122.3232
5.2525
|
LTL | 19/04/2024 |
1 037.5623
3.5118
|
1 042.6296
1.0707
|
SGD | 19/04/2024 |
2 470.2896
4.7037
|
2 480.2963
3.6498
|
AZN | 19/04/2024 |
1 974.7811
0.2323
|
1 986.4343
2.6936
|
ALL | 19/04/2024 |
35.3704
0.2357
|
35.6431
0.1347
|
DZD | 19/04/2024 |
25.0370
0.0101
|
25.0404
0.0135
|
XCD | 19/04/2024 |
1 252.5253
0.0000
|
1 252.5253
0.0000
|
AOA | 19/04/2024 |
4.0438
0.0000
|
4.0438
0.0000
|
ARS | 19/04/2024 |
3.5320
0.0404
|
3.8721
0.0000
|
AMD | 19/04/2024 |
8.5017
0.0842
|
8.5421
-0.0572
|
AWG | 19/04/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
AFN | 19/04/2024 |
46.8350
-0.0842
|
46.8350
-0.0842
|
BSD | 19/04/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
BDT | 19/04/2024 |
30.6094
0.0000
|
30.7475
0.0000
|
BBD | 19/04/2024 |
1 691.9630
0.0000
|
1 691.9630
0.0000
|
BHD | 19/04/2024 |
8 931.0438
0.0000
|
8 931.0438
0.0000
|
BZD | 19/04/2024 |
1 698.3636
0.0000
|
1 698.3636
0.0000
|
BMD | 19/04/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
XOF | 19/04/2024 |
5.4613
0.0168
|
5.4882
0.0067
|
BGN | 19/04/2024 |
1 831.7003
6.1987
|
1 840.6498
1.8956
|
BOB | 19/04/2024 |
483.7643
0.0000
|
490.8182
0.0000
|
BAM | 19/04/2024 |
1 831.7003
6.1987
|
1 840.6498
1.8956
|
BWP | 19/04/2024 |
243.0976
0.0000
|
243.7710
0.0000
|
BRL | 19/04/2024 |
637.6902
1.4444
|
644.0202
-1.1481
|
BND | 19/04/2024 |
2 470.2896
4.7037
|
2 480.2963
3.6498
|
BIF | 19/04/2024 |
1.1818
-0.0034
|
1.1818
-0.0034
|
VUV | 19/04/2024 |
26.6667
0.0875
|
28.2660
0.1010
|
BTN | 19/04/2024 |
40.2660
-0.0269
|
40.3333
-0.0034
|
VEF | 19/04/2024 |
92.6465
-0.0404
|
92.8788
-0.0404
|
VND | 19/04/2024 |
0.1313
0.0000
|
0.1313
0.0000
|
XAF | 19/04/2024 |
5.4613
0.0168
|
5.4882
0.0067
|
HTG | 19/04/2024 |
25.3064
-0.0067
|
25.3064
-0.0067
|
GYD | 19/04/2024 |
16.0943
0.0000
|
16.0943
0.0000
|
GMD | 19/04/2024 |
52.6599
0.0000
|
52.6599
0.0000
|
GHS | 19/04/2024 |
249.4074
0.5522
|
251.2694
0.5623
|
GTQ | 19/04/2024 |
432.3333
0.0572
|
433.4444
0.0000
|
GNF | 19/04/2024 |
0.3973
0.0000
|
0.3973
0.0000
|
GIP | 19/04/2024 |
4 185.1852
6.0606
|
4 204.7138
1.0101
|
HNL | 19/04/2024 |
136.6599
-0.1549
|
136.6599
-0.1549
|
HKD | 19/04/2024 |
429.8754
0.0303
|
430.0572
0.0168
|
DJF | 19/04/2024 |
18.9596
-0.0202
|
18.9596
-0.0202
|
DOP | 19/04/2024 |
56.9057
0.0438
|
57.2458
0.0909
|
EGP | 19/04/2024 |
69.5556
0.2458
|
69.7576
0.2559
|
ZWL | 19/04/2024 |
0.0976
0.0000
|
0.1044
0.0000
|
MAD | 19/04/2024 |
333.2660
0.9731
|
333.2660
0.9731
|
INR | 19/04/2024 |
40.2660
-0.0269
|
40.3333
-0.0034
|
IDR | 16/04/2024 |
0.2121
0.0000
|
0.2121
0.0000
|
JOD | 19/04/2024 |
4 742.2559
0.0000
|
4 755.6566
0.0000
|
IQD | 19/04/2024 |
2.5690
0.0000
|
2.5690
0.0000
|
IRR | 19/04/2024 |
0.0808
0.0000
|
0.0808
0.0000
|
YER | 19/04/2024 |
13.4411
0.0000
|
13.4680
0.0000
|
CVE | 19/04/2024 |
32.4882
0.1077
|
32.6498
0.0337
|
KYD | 19/04/2024 |
4 040.4040
0.0000
|
4 040.4040
0.0000
|
KHR | 19/04/2024 |
0.8316
0.0000
|
0.8316
0.0000
|
QAR | 19/04/2024 |
925.0000
0.0000
|
925.0000
0.0000
|
KES | 19/04/2024 |
25.1751
-0.1414
|
25.3636
-0.1448
|
KGS | 19/04/2024 |
37.8283
0.0404
|
37.8283
0.0404
|
COP | 19/04/2024 |
0.8620
0.0067
|
0.8620
0.0067
|
KMF | 19/04/2024 |
7.2828
0.0269
|
7.3165
0.0067
|
CDF | 19/04/2024 |
1.1852
0.0000
|
1.2357
0.0000
|
KRW | 19/04/2024 |
2.4545
0.0135
|
2.4579
0.0168
|
CRC | 19/04/2024 |
6.6801
-0.0067
|
6.7609
0.0000
|
KWD | 19/04/2024 |
10 909.5286
-12.3569
|
10 930.7744
5.3199
|
ANG | 19/04/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
LAK | 19/04/2024 |
0.1582
0.0000
|
0.1684
0.0000
|
LSL | 19/04/2024 |
175.2155
-0.9158
|
177.9764
-0.0539
|
LRD | 19/04/2024 |
17.3569
0.0000
|
17.3569
0.0000
|
LBP | 19/04/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
LYD | 19/04/2024 |
693.3569
1.7811
|
693.3569
1.7811
|
MUR | 19/04/2024 |
71.6734
0.0673
|
72.2088
0.4680
|
MRO | 19/04/2024 |
8.5253
0.0067
|
8.5253
0.0067
|
MGA | 19/04/2024 |
0.7677
-0.0034
|
0.7677
-0.0034
|
MOP | 19/04/2024 |
417.0101
-0.0135
|
417.8316
-0.0202
|
MKD | 19/04/2024 |
58.4714
0.2222
|
58.4714
0.2222
|
MWK | 19/04/2024 |
1.9226
0.0000
|
1.9630
0.0000
|
MYR | 19/04/2024 |
702.5589
0.5152
|
705.6465
2.2828
|
MVR | 19/04/2024 |
217.2256
0.0000
|
218.3535
-0.2828
|
MXN | 19/04/2024 |
196.7340
-1.3872
|
199.0438
-0.7205
|
MZN | 19/04/2024 |
53.2155
0.0000
|
53.2155
0.0000
|
MMK | 19/04/2024 |
1.5993
0.0000
|
1.6027
0.0000
|
NAD | 19/04/2024 |
175.2155
-0.9158
|
177.9764
-0.0539
|
NPR | 19/04/2024 |
25.1650
-0.0202
|
25.2088
-0.0034
|
NGN | 19/04/2024 |
2.9596
-0.0236
|
2.9596
-0.0236
|
NIO | 19/04/2024 |
91.9327
0.0000
|
91.9327
0.0000
|
NZD | 19/04/2024 |
1 985.1886
12.7980
|
1 998.6498
3.0303
|
XPF | 19/04/2024 |
30.0202
0.1010
|
30.1684
0.0303
|
AED | 19/04/2024 |
916.5926
0.0000
|
916.9899
0.0000
|
OMR | 19/04/2024 |
8 743.4343
-0.2020
|
8 746.8350
-0.2357
|
PKR | 19/04/2024 |
12.0842
-0.0067
|
12.1010
-0.0067
|
PAB | 19/04/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
PGK | 19/04/2024 |
861.6162
0.0000
|
886.8687
0.0000
|
PYG | 19/04/2024 |
0.4545
0.0000
|
0.4545
0.0000
|
PEN | 19/04/2024 |
900.4848
1.0101
|
900.7508
1.0370
|
RWF | 19/04/2024 |
2.5926
-0.0034
|
2.6296
0.0000
|
RON | 19/04/2024 |
719.1077
2.2189
|
724.3030
1.0269
|
SVC | 19/04/2024 |
384.8013
0.0000
|
384.8013
0.0000
|
WST | 19/04/2024 |
1 179.4613
2.3569
|
1 245.1178
2.3569
|
STD | 19/04/2024 |
0.1481
0.0000
|
0.1481
0.0000
|
SAR | 19/04/2024 |
897.4848
0.0000
|
897.7710
0.0000
|
SZL | 19/04/2024 |
175.2155
-0.9158
|
177.9764
-0.0539
|
SHP | 19/04/2024 |
4 185.1852
6.0606
|
4 204.7138
1.0101
|
SCR | 19/04/2024 |
235.0404
-1.4613
|
235.0404
-1.4613
|
RSD | 19/04/2024 |
30.6128
0.0370
|
30.6768
0.0673
|
SYP | 19/04/2024 |
0.5152
0.0000
|
0.5152
0.0000
|
SBD | 19/04/2024 |
382.4916
-1.0101
|
407.7441
-1.0101
|
SOS | 19/04/2024 |
5.9293
0.0000
|
5.9293
0.0000
|
SDG | 19/04/2024 |
5.5791
0.0000
|
5.6195
0.0000
|
SRD | 19/04/2024 |
96.7508
0.8316
|
98.0269
0.2862
|
SLL | 19/04/2024 |
0.1481
0.0000
|
0.1515
0.0000
|
TJS | 19/04/2024 |
308.2492
0.0269
|
308.2492
0.0269
|
THB | 19/04/2024 |
91.3704
0.1481
|
91.8418
-0.1515
|
TWD | 19/04/2024 |
103.6801
0.0202
|
103.7744
0.0168
|
TZS | 19/04/2024 |
1.3030
0.0000
|
1.3165
0.0000
|
TOP | 19/04/2024 |
1 378.9562
2.3569
|
1 444.6128
2.3569
|
TTD | 19/04/2024 |
503.2121
0.5152
|
503.2121
0.5152
|
TND | 19/04/2024 |
1 068.2121
3.0404
|
1 071.9529
3.0640
|
TMT | 19/04/2024 |
964.4815
0.0000
|
964.4815
0.0000
|
TRY | 19/04/2024 |
103.1448
-0.0404
|
103.9731
-0.0909
|
UGX | 19/04/2024 |
0.8855
0.0034
|
0.8855
0.0034
|
UZS | 19/04/2024 |
0.2660
0.0000
|
0.2660
0.0000
|
UYU | 19/04/2024 |
87.7340
0.7475
|
87.7340
0.7475
|
FJD | 19/04/2024 |
1 449.1582
4.7138
|
1 479.4613
4.7138
|
PHP | 18/04/2024 |
58.7778
-0.2929
|
58.8013
-0.2896
|
FKP | 19/04/2024 |
4 185.1852
6.0606
|
4 204.7138
1.0101
|
HRK | 19/04/2024 |
475.4781
1.6094
|
477.8013
0.4916
|
CLP | 19/04/2024 |
3.4848
0.0236
|
3.4882
0.0236
|
LKR | 19/04/2024 |
11.1785
0.0168
|
11.1953
0.0101
|
ERN | 19/04/2024 |
224.4680
-0.2997
|
224.4680
-0.2997
|
ETB | 19/04/2024 |
58.6902
-0.0101
|
59.2761
-0.0101
|
ZAR | 19/04/2024 |
175.2155
-0.9158
|
177.9764
-0.0539
|
SSP | 19/04/2024 |
2.1077
0.0000
|
2.1616
0.0000
|
JMD | 19/04/2024 |
21.8653
0.0269
|
21.8653
0.0269
|
Több pénznem
Frissítve