Visa árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
3 584.2294
-12.8929
|
3 584.2294
-12.8929
|
EUR | 20/08/2025 |
4 170.9677
-21.4783
|
4 191.3978
-24.7892
|
RUB | 20/08/2025 |
44.3692
-0.3143
|
44.6918
-0.3550
|
GBP | 20/08/2025 |
4 829.3907
-26.3647
|
4 851.2545
-32.9182
|
CHF | 20/08/2025 |
4 431.0036
-18.6727
|
4 455.7706
-14.9128
|
PLN | 20/08/2025 |
981.1756
-4.3388
|
988.0968
-2.2737
|
JPY | 20/08/2025 |
24.1971
-0.1050
|
24.3118
-0.1558
|
UAH | 20/08/2025 |
86.8710
-0.1434
|
86.8710
-0.1434
|
CAD | 20/08/2025 |
2 583.6022
-16.6029
|
2 598.5842
-11.8079
|
AUD | 20/08/2025 |
2 311.1147
-19.4608
|
2 330.4624
-17.3758
|
GEL | 20/08/2025 |
1 312.9032
-3.7586
|
1 345.4301
-3.8289
|
MDL | 20/08/2025 |
215.9176
-1.5609
|
215.9176
-1.5609
|
CNY | 20/08/2025 |
498.8208
-1.9490
|
499.0717
-1.9463
|
DKK | 20/08/2025 |
558.8746
-2.7478
|
561.5269
-3.3112
|
NOK | 20/08/2025 |
348.3297
-3.3393
|
352.8961
-2.4529
|
SEK | 20/08/2025 |
372.9462
-2.2156
|
376.6201
-1.1965
|
BYN | 20/08/2025 |
1 203.8530
-3.8016
|
1 203.8530
-3.8016
|
CZK | 20/08/2025 |
170.4194
-0.7353
|
171.5090
-1.0414
|
ISK | 20/08/2025 |
29.1075
-0.1155
|
29.1720
-0.1193
|
SKK | 20/08/2025 |
138.4516
-0.7139
|
139.1290
-0.8242
|
ILS | 20/08/2025 |
1 053.3513
-5.4041
|
1 063.5699
-3.6963
|
KZT | 20/08/2025 |
6.6487
-0.0203
|
6.6595
-0.0204
|
HUF | 20/08/2025 |
10.5484
-0.0451
|
10.6595
-0.0240
|
LVL | 20/08/2025 |
5 934.7670
-30.5567
|
5 963.8351
-35.2656
|
LTL | 20/08/2025 |
1 207.9964
-6.2230
|
1 213.9104
-7.1795
|
SGD | 20/08/2025 |
2 786.8996
-12.2011
|
2 795.3728
-13.1200
|
AZN | 20/08/2025 |
2 102.1864
-7.5618
|
2 114.5914
-7.6064
|
ALL | 20/08/2025 |
42.8566
-0.1470
|
43.2186
-0.2526
|
DZD | 20/08/2025 |
27.6201
-0.1101
|
27.6237
-0.1066
|
XCD | 20/08/2025 |
1 333.3333
-4.7962
|
1 333.3333
-4.7962
|
AOA | 20/08/2025 |
3.9319
-0.0141
|
3.9319
-0.0141
|
ARS | 20/08/2025 |
2.7742
0.0044
|
2.9391
-0.0106
|
AMD | 20/08/2025 |
9.3082
-0.0515
|
9.3835
-0.0266
|
AWG | 20/08/2025 |
2 002.3620
-7.2027
|
2 002.3620
-7.2027
|
AFN | 20/08/2025 |
52.2652
-0.1880
|
52.2652
-0.1880
|
BSD | 20/08/2025 |
3 584.2294
-12.8929
|
3 584.2294
-12.8929
|
BDT | 20/08/2025 |
29.3799
-0.1057
|
29.6201
-0.1065
|
BBD | 20/08/2025 |
1 801.1219
-6.4789
|
1 801.1219
-6.4789
|
BHD | 20/08/2025 |
9 507.2401
-34.1987
|
9 507.2401
-34.1987
|
BZD | 20/08/2025 |
1 792.1147
-6.4465
|
1 792.1147
-6.4465
|
BMD | 20/08/2025 |
3 584.2294
-12.8929
|
3 584.2294
-12.8929
|
XOF | 20/08/2025 |
6.3584
-0.0337
|
6.3907
-0.0374
|
BGN | 20/08/2025 |
2 132.5842
-10.9805
|
2 143.0251
-12.6763
|
BOB | 20/08/2025 |
514.9749
-1.8524
|
522.4839
-1.8794
|
BAM | 20/08/2025 |
2 132.5842
-10.9805
|
2 143.0251
-12.6763
|
BWP | 20/08/2025 |
248.7455
-0.8948
|
288.8889
-1.3989
|
BRL | 20/08/2025 |
650.6380
-10.4519
|
660.1147
-6.3278
|
BND | 20/08/2025 |
2 786.8996
-12.2011
|
2 795.3728
-13.1200
|
BIF | 20/08/2025 |
1.2151
-0.0044
|
1.2151
-0.0044
|
VUV | 20/08/2025 |
28.9928
-0.1331
|
30.7634
-0.1466
|
BTN | 20/08/2025 |
41.0143
-0.1044
|
41.2401
0.0243
|
VEF | 20/08/2025 |
25.9498
-0.3272
|
26.0143
-0.3274
|
VND | 20/08/2025 |
0.1362
-0.0005
|
0.1362
-0.0005
|
XAF | 20/08/2025 |
6.3584
-0.0337
|
6.3907
-0.0374
|
HTG | 20/08/2025 |
27.2545
-0.0872
|
27.2545
-0.0872
|
GYD | 20/08/2025 |
17.0824
-0.0614
|
17.0824
-0.0614
|
GMD | 20/08/2025 |
50.1864
-0.0474
|
50.1864
-0.0474
|
GHS | 20/08/2025 |
327.3262
-2.6846
|
330.3441
-2.7243
|
GTQ | 20/08/2025 |
467.0000
-1.6799
|
468.2222
-1.6843
|
GNF | 20/08/2025 |
0.4158
-0.0015
|
0.4158
-0.0015
|
GIP | 20/08/2025 |
4 829.3907
-26.3647
|
4 851.2545
-32.9182
|
HNL | 20/08/2025 |
137.8351
-0.6181
|
137.8351
-0.6181
|
HKD | 20/08/2025 |
458.2258
-1.0548
|
459.9642
-0.3020
|
DJF | 20/08/2025 |
20.1828
-0.0726
|
20.1828
-0.0726
|
DOP | 20/08/2025 |
57.3226
-0.3177
|
57.9068
-0.4133
|
EGP | 20/08/2025 |
73.8638
-0.4060
|
74.0717
-0.4067
|
ZWL | 20/08/2025 |
0.0538
-0.0002
|
0.0538
-0.0002
|
MAD | 20/08/2025 |
398.4409
-1.3037
|
398.4409
-1.3037
|
INR | 20/08/2025 |
41.0143
-0.1044
|
41.2401
0.0243
|
IDR | 12/08/2025 |
0.2186
0.0000
|
0.2222
0.0000
|
JOD | 20/08/2025 |
5 048.2079
-18.1590
|
5 062.4731
-18.2103
|
IQD | 20/08/2025 |
2.7348
-0.0098
|
2.7348
-0.0098
|
IRR | 20/08/2025 |
0.0860
-0.0003
|
0.0860
-0.0003
|
YER | 20/08/2025 |
14.3082
-0.0515
|
14.3369
-0.0516
|
CVE | 20/08/2025 |
37.8280
-0.1936
|
38.0108
-0.2267
|
KYD | 20/08/2025 |
4 301.0753
-15.4715
|
4 301.0753
-15.4715
|
KHR | 20/08/2025 |
0.8961
-0.0032
|
0.8961
-0.0032
|
QAR | 20/08/2025 |
984.6774
-3.5420
|
984.6774
-3.5420
|
KES | 20/08/2025 |
27.6989
-0.0996
|
27.7849
-0.0999
|
KGS | 20/08/2025 |
40.9857
-0.1546
|
40.9857
-0.1546
|
COP | 20/08/2025 |
0.8925
-0.0032
|
0.8925
-0.0032
|
KMF | 20/08/2025 |
8.4767
-0.0449
|
8.5197
-0.0486
|
CDF | 20/08/2025 |
1.2616
0.0099
|
1.2616
0.0099
|
KRW | 20/08/2025 |
2.5842
-0.0165
|
2.5842
-0.0165
|
CRC | 20/08/2025 |
7.0860
-0.0183
|
7.1577
-0.0365
|
KWD | 20/08/2025 |
11 723.5125
-33.7177
|
11 727.3477
-49.8825
|
LAK | 20/08/2025 |
0.1649
-0.0006
|
0.1685
0.0030
|
LSL | 20/08/2025 |
202.3584
-1.1128
|
203.9677
-0.9855
|
LRD | 20/08/2025 |
18.0108
-0.0648
|
18.0108
-0.0648
|
LBP | 20/08/2025 |
0.0394
-0.0001
|
0.0394
-0.0001
|
LYD | 20/08/2025 |
662.7527
-3.3696
|
662.7527
-3.3696
|
MUR | 20/08/2025 |
77.7670
-0.7042
|
78.6022
-0.4338
|
MRO | 20/08/2025 |
8.9964
-0.0467
|
8.9964
-0.0467
|
MGA | 20/08/2025 |
0.8100
-0.0029
|
0.8100
-0.0029
|
MOP | 20/08/2025 |
445.7240
-0.5314
|
446.5950
-0.5417
|
MKD | 20/08/2025 |
68.0573
-0.1657
|
68.0573
-0.1657
|
MWK | 20/08/2025 |
2.0466
-0.0074
|
2.0860
-0.0075
|
MYR | 20/08/2025 |
846.3369
-4.1487
|
849.5448
-4.8761
|
MVR | 20/08/2025 |
231.2401
-0.8318
|
232.4409
-0.8361
|
MXN | 20/08/2025 |
190.6703
-0.8297
|
191.2652
-1.0945
|
MZN | 20/08/2025 |
56.6487
-0.2038
|
56.6487
-0.2038
|
MMK | 20/08/2025 |
0.9892
-0.0036
|
0.9892
-0.0036
|
NAD | 20/08/2025 |
202.3584
-1.1128
|
203.9677
-0.9855
|
NPR | 20/08/2025 |
25.6344
-0.0634
|
25.7742
0.0152
|
NGN | 20/08/2025 |
2.3333
-0.0120
|
2.3333
-0.0120
|
NIO | 20/08/2025 |
97.8638
-0.3520
|
97.8638
-0.3520
|
NZD | 20/08/2025 |
2 110.7563
-14.4272
|
2 127.2366
-11.2491
|
XPF | 20/08/2025 |
34.9534
-0.1797
|
35.1254
-0.2055
|
AED | 20/08/2025 |
975.6738
-3.5096
|
976.0681
-3.5398
|
OMR | 20/08/2025 |
9 307.9928
-33.4820
|
9 311.1470
-33.4933
|
PKR | 20/08/2025 |
12.7025
-0.0457
|
12.7204
-0.0458
|
PAB | 20/08/2025 |
3 584.2294
-12.8929
|
3 584.2294
-12.8929
|
PGK | 20/08/2025 |
835.1254
-3.3638
|
862.0072
-3.4605
|
PYG | 20/08/2025 |
0.4910
-0.0090
|
0.4910
-0.0090
|
PEN | 20/08/2025 |
1 013.9247
1.9067
|
1 020.9749
8.9281
|
RWF | 20/08/2025 |
2.4588
-0.0088
|
2.4910
-0.0090
|
RON | 20/08/2025 |
823.7168
-4.2544
|
829.1254
-3.5400
|
SVC | 20/08/2025 |
409.6272
-1.4735
|
409.6272
-1.4735
|
WST | 20/08/2025 |
1 260.9319
-5.2552
|
1 330.8244
-5.5066
|
STD | 20/08/2025 |
0.1720
-0.0006
|
0.1720
-0.0006
|
SAR | 20/08/2025 |
955.0072
-3.3310
|
955.2330
-3.6663
|
SZL | 20/08/2025 |
202.3584
-1.1128
|
203.9677
-0.9855
|
SHP | 20/08/2025 |
4 829.3907
-26.3647
|
4 851.2545
-32.9182
|
SCR | 20/08/2025 |
250.4014
0.8619
|
250.4014
0.8619
|
RSD | 20/08/2025 |
35.6272
-0.1318
|
35.6953
-0.1824
|
SYP | 20/08/2025 |
0.5484
-0.0020
|
0.5484
-0.0020
|
SBD | 20/08/2025 |
423.8351
-1.5246
|
450.7168
-1.6213
|
SOS | 20/08/2025 |
6.3118
-0.0227
|
6.3118
-0.0227
|
SDG | 20/08/2025 |
5.9391
-0.0214
|
5.9821
-0.0215
|
SRD | 20/08/2025 |
94.1111
-0.1659
|
96.0932
-0.1622
|
SLL | 20/08/2025 |
0.1577
-0.0006
|
0.1577
-0.0006
|
TJS | 20/08/2025 |
383.2581
-1.2347
|
383.2581
-1.2347
|
THB | 20/08/2025 |
109.8459
-0.6325
|
110.5699
-0.4517
|
TWD | 20/08/2025 |
118.9032
-0.7083
|
119.0215
-0.6727
|
TZS | 20/08/2025 |
1.4158
0.0489
|
1.4480
0.0487
|
TOP | 20/08/2025 |
1 463.9785
-5.6258
|
1 533.8710
-5.8772
|
TTD | 20/08/2025 |
534.6237
-2.1965
|
534.6237
-2.1965
|
TND | 20/08/2025 |
1 226.2151
-5.2562
|
1 230.4265
-5.2749
|
TMT | 20/08/2025 |
1 026.7061
-3.6932
|
1 026.7061
-3.6932
|
TRY | 20/08/2025 |
87.5878
-0.2827
|
87.7742
-0.4704
|
UGX | 20/08/2025 |
1.0072
-0.0036
|
1.0072
-0.0036
|
UZS | 20/08/2025 |
0.2867
-0.0010
|
0.2867
-0.0010
|
UYU | 20/08/2025 |
89.1864
-0.4035
|
89.1864
-0.4035
|
FJD | 20/08/2025 |
1 549.1039
-7.3709
|
1 592.1147
-7.5256
|
PHP | 20/08/2025 |
62.6703
-0.3945
|
62.7168
-0.4019
|
FKP | 20/08/2025 |
4 829.3907
-26.3647
|
4 851.2545
-32.9182
|
HRK | 20/08/2025 |
553.5842
-2.8510
|
556.2939
-3.2888
|
CLP | 20/08/2025 |
3.7168
-0.0062
|
3.7168
-0.0098
|
LKR | 20/08/2025 |
11.8925
-0.0572
|
11.8961
-0.0572
|
ERN | 20/08/2025 |
238.9498
-0.8595
|
238.9498
-0.8595
|
ETB | 20/08/2025 |
25.3405
-0.2350
|
25.5197
-0.0558
|
ZAR | 20/08/2025 |
202.3584
-1.1128
|
203.9677
-0.9855
|
SSP | 20/08/2025 |
0.7742
-0.0028
|
0.7993
-0.0029
|
JMD | 20/08/2025 |
22.6846
0.0911
|
22.6846
0.0911
|
Több pénznem
Frissítve