Visa árfolyama a mauritius rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/12/2024 |
46.6309
-0.1593
|
47.0610
0.2073
|
EUR | 03/12/2024 |
48.7713
-0.5269
|
49.8565
0.1962
|
RUB | 03/12/2024 |
0.4302
-0.0008
|
0.4450
0.0027
|
GBP | 03/12/2024 |
58.8202
-0.4349
|
60.0122
0.2315
|
CHF | 03/12/2024 |
52.4416
-0.4706
|
53.4966
0.1991
|
PLN | 03/12/2024 |
11.3629
-0.0809
|
11.5928
0.0311
|
JPY | 03/12/2024 |
0.3093
0.0006
|
0.3157
0.0022
|
UAH | 03/12/2024 |
1.1213
-0.0035
|
1.1317
0.0053
|
CAD | 03/12/2024 |
33.0904
-0.2147
|
33.6534
0.1338
|
AUD | 03/12/2024 |
30.0350
-0.3365
|
30.6696
0.0695
|
GEL | 03/12/2024 |
15.9150
-0.4452
|
16.6293
-0.3467
|
MDL | 03/12/2024 |
2.5665
-0.0071
|
2.5901
0.0131
|
CNY | 03/12/2024 |
6.4214
-0.0442
|
6.4838
0.0063
|
DKK | 03/12/2024 |
6.5386
-0.0739
|
6.6764
0.0182
|
NOK | 03/12/2024 |
4.1759
-0.0046
|
4.2901
0.0247
|
SEK | 03/12/2024 |
4.2220
-0.0443
|
4.3307
0.0159
|
BYN | 03/12/2024 |
13.2065
0.1004
|
13.3283
0.2044
|
CZK | 03/12/2024 |
1.9304
-0.0171
|
1.9757
0.0099
|
ISK | 03/12/2024 |
0.3353
-0.0040
|
0.3391
-0.0014
|
SKK | 03/12/2024 |
1.6189
-0.0175
|
1.6549
0.0065
|
ILS | 03/12/2024 |
12.7140
-0.0351
|
13.0082
0.0623
|
KZT | 03/12/2024 |
0.0887
-0.0019
|
0.0897
-0.0012
|
HUF | 03/12/2024 |
0.1175
-0.0015
|
0.1209
0.0003
|
LVL | 03/12/2024 |
69.3952
-0.7499
|
70.9393
0.2792
|
LTL | 03/12/2024 |
14.1252
-0.1526
|
14.4394
0.0568
|
SGD | 03/12/2024 |
34.5645
-0.2549
|
35.1937
0.1288
|
AZN | 03/12/2024 |
27.3495
-0.0934
|
27.7646
0.1223
|
ALL | 03/12/2024 |
0.4943
-0.0063
|
0.5022
-0.0024
|
DZD | 03/12/2024 |
0.3491
-0.0017
|
0.3524
0.0010
|
XCD | 03/12/2024 |
17.3467
-0.0593
|
17.5067
0.0771
|
AOA | 03/12/2024 |
0.0511
-0.0003
|
0.0516
0.0001
|
ARS | 03/12/2024 |
0.0461
-0.0002
|
0.0470
0.0004
|
AMD | 03/12/2024 |
0.1166
-0.0004
|
0.1187
-0.0008
|
AWG | 03/12/2024 |
26.0508
-0.0890
|
26.2911
0.1158
|
AFN | 03/12/2024 |
0.6872
-0.0016
|
0.6935
0.0038
|
BSD | 03/12/2024 |
46.6309
-0.1593
|
47.0610
0.2073
|
BDT | 03/12/2024 |
0.3886
-0.0013
|
0.3955
0.0017
|
BBD | 03/12/2024 |
23.4326
-0.0800
|
23.6488
0.1042
|
BHD | 03/12/2024 |
123.6894
-0.4225
|
124.8303
0.5498
|
BZD | 03/12/2024 |
23.3155
-0.0796
|
23.5305
0.1036
|
BMD | 03/12/2024 |
46.6309
-0.1593
|
47.0610
0.2073
|
XOF | 03/12/2024 |
0.0743
-0.0008
|
0.0760
0.0003
|
BGN | 03/12/2024 |
24.9364
-0.2694
|
25.4912
0.1003
|
BOB | 03/12/2024 |
6.6998
-0.0229
|
6.8602
0.0302
|
BAM | 03/12/2024 |
24.9364
-0.2694
|
25.4912
0.1003
|
BWP | 03/12/2024 |
3.4041
-0.0303
|
3.4449
0.0011
|
BRL | 03/12/2024 |
7.6545
-0.0033
|
7.8448
-0.0143
|
BND | 03/12/2024 |
34.5645
-0.2549
|
35.1937
0.1288
|
BIF | 03/12/2024 |
0.0160
-0.0001
|
0.0162
0.0001
|
VUV | 03/12/2024 |
0.3704
-0.0006
|
0.3967
0.0029
|
BTN | 03/12/2024 |
0.5500
-0.0036
|
0.5566
0.0017
|
VEF | 03/12/2024 |
0.9770
-0.0059
|
0.9885
0.0018
|
VND | 03/12/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 03/12/2024 |
0.0743
-0.0008
|
0.0760
0.0003
|
HTG | 03/12/2024 |
0.3539
-0.0013
|
0.3571
0.0015
|
GYD | 03/12/2024 |
0.2229
-0.0008
|
0.2250
0.0010
|
GMD | 03/12/2024 |
0.6695
-0.0069
|
0.6757
-0.0017
|
GHS | 03/12/2024 |
3.0578
0.0195
|
3.1064
0.0440
|
GTQ | 03/12/2024 |
6.0293
-0.0206
|
6.1047
0.0309
|
GNF | 03/12/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 03/12/2024 |
58.8202
-0.4349
|
60.0122
0.2315
|
HNL | 03/12/2024 |
1.8547
-0.0084
|
1.8718
0.0061
|
HKD | 03/12/2024 |
5.9906
-0.0194
|
6.0490
0.0248
|
DJF | 03/12/2024 |
0.2626
-0.0009
|
0.2650
0.0012
|
DOP | 03/12/2024 |
0.7690
-0.0043
|
0.7820
0.0034
|
EGP | 03/12/2024 |
0.9367
-0.0054
|
0.9479
0.0019
|
ZWL | 03/12/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 03/12/2024 |
4.6660
-0.0213
|
4.7091
0.0154
|
INR | 03/12/2024 |
0.5500
-0.0036
|
0.5566
0.0017
|
JOD | 03/12/2024 |
65.6773
-0.2243
|
66.4704
0.2928
|
IQD | 03/12/2024 |
0.0356
-0.0001
|
0.0359
0.0002
|
IRR | 03/12/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 03/12/2024 |
0.1862
-0.0006
|
0.1882
0.0008
|
CVE | 03/12/2024 |
0.4423
-0.0048
|
0.4522
0.0018
|
KYD | 03/12/2024 |
55.9571
-0.1911
|
56.4732
0.2487
|
KHR | 03/12/2024 |
0.0116
0.0000
|
0.0117
0.0001
|
QAR | 03/12/2024 |
12.8107
-0.0438
|
12.9288
0.0569
|
KES | 03/12/2024 |
0.3587
-0.0016
|
0.3634
0.0020
|
KGS | 03/12/2024 |
0.5372
-0.0018
|
0.5422
0.0024
|
COP | 03/12/2024 |
0.0105
-0.0001
|
0.0106
0.0000
|
KMF | 03/12/2024 |
0.0991
-0.0011
|
0.1013
0.0004
|
CDF | 03/12/2024 |
0.0164
0.0000
|
0.0166
0.0001
|
KRW | 03/12/2024 |
0.0334
-0.0002
|
0.0337
0.0000
|
CRC | 03/12/2024 |
0.0912
-0.0003
|
0.0933
0.0004
|
KWD | 03/12/2024 |
151.5514
-0.4142
|
153.2482
0.6300
|
ANG | 03/12/2024 |
26.0508
-0.0890
|
26.2911
0.1158
|
LAK | 03/12/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
LSL | 03/12/2024 |
2.5563
-0.0228
|
2.6138
0.0094
|
LRD | 03/12/2024 |
0.2620
-0.0009
|
0.2644
0.0012
|
LBP | 03/12/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/12/2024 |
9.5789
-0.0359
|
9.6672
0.0394
|
MRO | 03/12/2024 |
0.1177
-0.0001
|
0.1188
0.0009
|
MGA | 03/12/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
MOP | 03/12/2024 |
5.8124
-0.0204
|
5.8775
0.0254
|
MKD | 03/12/2024 |
0.7967
-0.0069
|
0.8041
-0.0006
|
MWK | 03/12/2024 |
0.0266
-0.0001
|
0.0274
0.0001
|
MYR | 03/12/2024 |
10.4343
-0.0744
|
10.6113
0.0348
|
MVR | 03/12/2024 |
3.0084
-0.0103
|
3.0520
0.0134
|
MXN | 03/12/2024 |
2.2818
-0.0207
|
2.3136
-0.0013
|
MZN | 03/12/2024 |
0.7370
-0.0025
|
0.7438
0.0033
|
MNT | 03/12/2024 |
0.0137
0.0000
|
0.0138
0.0001
|
MMK | 03/12/2024 |
0.0130
0.0000
|
0.0131
0.0001
|
NAD | 03/12/2024 |
2.5563
-0.0228
|
2.6138
0.0094
|
NPR | 03/12/2024 |
0.3438
-0.0023
|
0.3479
0.0011
|
NGN | 03/12/2024 |
0.0279
-0.0002
|
0.0281
0.0000
|
NIO | 03/12/2024 |
1.2732
-0.0043
|
1.2850
0.0057
|
NZD | 03/12/2024 |
27.3350
-0.1964
|
27.8601
0.0665
|
XPF | 03/12/2024 |
0.4087
-0.0044
|
0.4178
0.0017
|
AED | 03/12/2024 |
12.6935
-0.0434
|
12.8162
0.0575
|
OMR | 03/12/2024 |
121.0846
-0.4169
|
122.2810
0.5671
|
PKR | 03/12/2024 |
0.1677
-0.0005
|
0.1694
0.0008
|
PAB | 03/12/2024 |
46.6309
-0.1593
|
47.0610
0.2073
|
PGK | 03/12/2024 |
11.3873
-0.0436
|
11.8453
0.0475
|
PYG | 03/12/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
PEN | 03/12/2024 |
12.4091
-0.1050
|
12.5299
-0.0079
|
RWF | 03/12/2024 |
0.0333
-0.0006
|
0.0342
-0.0003
|
RON | 03/12/2024 |
9.7921
-0.1127
|
10.0213
0.0390
|
SVC | 03/12/2024 |
5.3293
-0.0182
|
5.3784
0.0237
|
WST | 03/12/2024 |
16.3861
-0.0232
|
17.4549
0.1097
|
STD | 03/12/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
SAR | 03/12/2024 |
12.4078
-0.0430
|
12.5312
0.0575
|
SZL | 03/12/2024 |
2.5563
-0.0228
|
2.6138
0.0094
|
SHP | 03/12/2024 |
58.8202
-0.4349
|
60.0122
0.2315
|
SCR | 03/12/2024 |
3.2492
0.0425
|
3.2792
0.0681
|
RSD | 03/12/2024 |
0.4180
-0.0041
|
0.4221
-0.0009
|
SYP | 03/12/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SBD | 03/12/2024 |
5.4069
-0.0138
|
5.8097
0.0303
|
SOS | 03/12/2024 |
0.0821
-0.0003
|
0.0829
0.0004
|
SDG | 03/12/2024 |
0.0773
-0.0003
|
0.0785
0.0003
|
SRD | 03/12/2024 |
1.3044
0.0005
|
1.3423
0.0075
|
SLL | 03/12/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
TJS | 03/12/2024 |
4.2728
-0.0208
|
4.3122
0.0128
|
THB | 03/12/2024 |
1.3477
-0.0085
|
1.3720
0.0004
|
TWD | 03/12/2024 |
1.4286
-0.0112
|
1.4431
-0.0001
|
TZS | 03/12/2024 |
0.0176
-0.0001
|
0.0179
0.0001
|
TOP | 03/12/2024 |
19.0930
-0.0652
|
20.1868
0.0889
|
TTD | 03/12/2024 |
6.9559
-0.0270
|
7.0200
0.0277
|
TND | 03/12/2024 |
14.7147
-0.1158
|
14.9022
-0.0004
|
TMT | 03/12/2024 |
13.3575
-0.0456
|
13.4807
0.0594
|
TRY | 03/12/2024 |
1.3423
-0.0049
|
1.3577
0.0034
|
UGX | 03/12/2024 |
0.0126
0.0000
|
0.0128
0.0001
|
UZS | 03/12/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
UYU | 03/12/2024 |
1.0798
-0.0043
|
1.0898
0.0041
|
FJD | 03/12/2024 |
20.1026
-0.0219
|
20.8527
0.1387
|
PHP | 03/12/2024 |
0.7947
-0.0032
|
0.8023
0.0031
|
FKP | 03/12/2024 |
58.8202
-0.4349
|
60.0122
0.2315
|
HRK | 03/12/2024 |
6.4731
-0.0699
|
6.6171
0.0260
|
CLP | 03/12/2024 |
0.0476
-0.0005
|
0.0481
0.0000
|
LKR | 03/12/2024 |
0.1605
-0.0005
|
0.1620
0.0008
|
ERN | 03/12/2024 |
3.1087
-0.0106
|
3.1374
0.0138
|
ETB | 03/12/2024 |
0.3714
0.0011
|
0.3789
0.0016
|
ZAR | 03/12/2024 |
2.5563
-0.0228
|
2.6138
0.0094
|
SSP | 03/12/2024 |
0.0125
-0.0002
|
0.0130
-0.0001
|
JMD | 03/12/2024 |
0.2990
0.0001
|
0.3018
0.0024
|
Több pénznem
Frissítve