Visa árfolyama a mauritius rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
44.6628
-0.1782
|
45.3248
0.0390
|
EUR | 03/07/2025 |
52.4609
-0.2677
|
53.5376
-0.0445
|
RUB | 03/07/2025 |
0.5659
-0.0042
|
0.5781
-0.0010
|
GBP | 03/07/2025 |
60.5628
-0.8650
|
62.3487
-0.1094
|
CHF | 03/07/2025 |
56.2148
-0.2176
|
57.3947
-0.1549
|
PLN | 03/07/2025 |
12.2926
-0.0903
|
12.6133
-0.0247
|
JPY | 03/07/2025 |
0.3096
-0.0015
|
0.3163
-0.0012
|
UAH | 03/07/2025 |
1.0680
-0.0053
|
1.0839
-0.0001
|
CAD | 03/07/2025 |
32.6913
-0.1112
|
33.3736
0.0459
|
AUD | 03/07/2025 |
29.2184
-0.1614
|
29.8735
0.0166
|
GEL | 03/07/2025 |
16.2587
-0.0590
|
16.8556
0.0208
|
MDL | 03/07/2025 |
2.6852
-0.0161
|
2.7250
-0.0031
|
CNY | 03/07/2025 |
6.2301
-0.0313
|
6.3256
-0.0011
|
DKK | 03/07/2025 |
7.0306
-0.0365
|
7.1748
-0.0062
|
NOK | 03/07/2025 |
4.4039
-0.0343
|
4.5204
-0.0085
|
SEK | 03/07/2025 |
4.6590
-0.0481
|
4.7932
-0.0283
|
BYN | 03/07/2025 |
15.0588
-0.0744
|
15.2820
-0.0013
|
CZK | 03/07/2025 |
2.1252
-0.0067
|
2.1728
0.0014
|
ISK | 03/07/2025 |
0.3684
-0.0012
|
0.3744
0.0003
|
SKK | 03/07/2025 |
1.7414
-0.0089
|
1.7771
-0.0015
|
ILS | 03/07/2025 |
13.2017
-0.0152
|
13.4899
0.0156
|
KZT | 03/07/2025 |
0.0861
-0.0003
|
0.0875
0.0001
|
HUF | 03/07/2025 |
0.1309
-0.0010
|
0.1342
-0.0002
|
LVL | 03/07/2025 |
74.6454
-0.3809
|
76.1773
-0.0631
|
LTL | 03/07/2025 |
15.1937
-0.0775
|
15.5056
-0.0129
|
SGD | 03/07/2025 |
35.0187
-0.1618
|
35.6355
-0.0366
|
AZN | 03/07/2025 |
26.1952
-0.1045
|
26.7403
0.0230
|
ALL | 03/07/2025 |
0.5358
-0.0009
|
0.5477
0.0017
|
DZD | 03/07/2025 |
0.3451
-0.0017
|
0.3502
0.0000
|
XCD | 03/07/2025 |
16.6146
-0.0663
|
16.8608
0.0145
|
AOA | 03/07/2025 |
0.0490
-0.0002
|
0.0497
0.0000
|
ARS | 03/07/2025 |
0.0363
-0.0010
|
0.0391
0.0000
|
AMD | 03/07/2025 |
0.1154
-0.0005
|
0.1180
0.0001
|
AWG | 03/07/2025 |
24.9513
-0.0996
|
25.3211
0.0218
|
AFN | 03/07/2025 |
0.6404
-0.0002
|
0.6499
0.0030
|
BSD | 03/07/2025 |
44.6628
-0.1782
|
45.3248
0.0390
|
BDT | 03/07/2025 |
0.3637
-0.0015
|
0.3721
0.0029
|
BBD | 03/07/2025 |
22.4436
-0.0896
|
22.7763
0.0196
|
BHD | 03/07/2025 |
118.4690
-0.4728
|
120.2248
0.1034
|
BZD | 03/07/2025 |
22.3314
-0.0891
|
22.6624
0.0195
|
BMD | 03/07/2025 |
44.6628
-0.1782
|
45.3248
0.0390
|
XOF | 03/07/2025 |
0.0800
-0.0004
|
0.0816
-0.0001
|
BGN | 03/07/2025 |
26.8229
-0.1369
|
27.3733
-0.0228
|
BOB | 03/07/2025 |
6.4171
-0.0256
|
6.6071
0.0057
|
BAM | 03/07/2025 |
26.8229
-0.1369
|
27.3733
-0.0228
|
BWP | 03/07/2025 |
3.3452
-0.0044
|
3.4266
0.0120
|
BRL | 03/07/2025 |
8.1484
-0.0475
|
8.3708
0.0120
|
BND | 03/07/2025 |
35.0187
-0.1618
|
35.6355
-0.0366
|
BIF | 03/07/2025 |
0.0152
-0.0001
|
0.0154
0.0000
|
VUV | 03/07/2025 |
0.3640
-0.0013
|
0.3923
0.0006
|
BTN | 03/07/2025 |
0.5206
-0.0026
|
0.5298
-0.0003
|
VEF | 03/07/2025 |
0.4069
-0.0046
|
0.4140
-0.0026
|
VND | 03/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
XAF | 03/07/2025 |
0.0800
-0.0004
|
0.0816
-0.0001
|
HTG | 03/07/2025 |
0.3397
-0.0010
|
0.3447
0.0007
|
GYD | 03/07/2025 |
0.2129
-0.0008
|
0.2160
0.0002
|
GMD | 03/07/2025 |
0.6252
0.0002
|
0.6345
0.0032
|
GHS | 03/07/2025 |
4.2945
-0.0171
|
4.4004
0.0038
|
GTQ | 03/07/2025 |
5.8011
-0.0232
|
5.9024
0.0051
|
GNF | 03/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
GIP | 03/07/2025 |
60.5628
-0.8650
|
62.3487
-0.1094
|
HNL | 03/07/2025 |
1.7143
-0.0057
|
1.7397
0.0027
|
HKD | 03/07/2025 |
5.6891
-0.0228
|
5.7762
0.0063
|
DJF | 03/07/2025 |
0.2515
-0.0010
|
0.2552
0.0002
|
DOP | 03/07/2025 |
0.7439
-0.0030
|
0.7597
-0.0003
|
EGP | 03/07/2025 |
0.9039
-0.0016
|
0.9198
0.0028
|
ZWL | 03/07/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
MAD | 03/07/2025 |
4.9809
-0.0219
|
5.0548
0.0023
|
INR | 03/07/2025 |
0.5206
-0.0026
|
0.5298
-0.0003
|
IDR | 27/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
JOD | 03/07/2025 |
62.9053
-0.2510
|
64.0180
0.0551
|
IQD | 03/07/2025 |
0.0341
-0.0001
|
0.0346
0.0000
|
IRR | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 03/07/2025 |
0.1783
-0.0007
|
0.1813
0.0002
|
CVE | 03/07/2025 |
0.4758
-0.0024
|
0.4855
-0.0004
|
KYD | 03/07/2025 |
53.5954
-0.2139
|
54.3897
0.0468
|
KHR | 03/07/2025 |
0.0111
0.0000
|
0.0113
0.0000
|
QAR | 03/07/2025 |
12.2700
-0.0490
|
12.4518
0.0107
|
KES | 03/07/2025 |
0.3452
-0.0011
|
0.3514
0.0003
|
KGS | 03/07/2025 |
0.5107
-0.0022
|
0.5183
0.0003
|
COP | 03/07/2025 |
0.0110
0.0000
|
0.0112
0.0001
|
KMF | 03/07/2025 |
0.1067
-0.0005
|
0.1088
-0.0001
|
CDF | 03/07/2025 |
0.0155
-0.0001
|
0.0158
0.0000
|
KRW | 03/07/2025 |
0.0330
-0.0002
|
0.0335
-0.0001
|
CRC | 03/07/2025 |
0.0879
-0.0002
|
0.0902
0.0000
|
KWD | 03/07/2025 |
146.3109
-0.4202
|
148.5279
0.0988
|
LAK | 03/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
LSL | 03/07/2025 |
2.5192
-0.0033
|
2.5834
0.0053
|
LRD | 03/07/2025 |
0.2244
-0.0009
|
0.2278
0.0002
|
LBP | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/07/2025 |
8.3155
-0.0329
|
8.4388
0.0076
|
MRO | 03/07/2025 |
0.1128
-0.0003
|
0.1144
0.0002
|
MGA | 03/07/2025 |
0.0100
0.0000
|
0.0102
0.0000
|
MOP | 03/07/2025 |
5.5184
-0.0220
|
5.6112
0.0048
|
MKD | 03/07/2025 |
0.8510
-0.0074
|
0.8636
-0.0033
|
MWK | 03/07/2025 |
0.0255
-0.0001
|
0.0264
0.0000
|
MYR | 03/07/2025 |
10.5536
-0.0975
|
10.8045
-0.0450
|
MVR | 03/07/2025 |
2.8815
-0.0115
|
2.9394
0.0025
|
MXN | 03/07/2025 |
2.3815
-0.0081
|
2.4228
-0.0045
|
MZN | 03/07/2025 |
0.7059
-0.0028
|
0.7164
0.0006
|
MNT | 03/07/2025 |
0.0125
0.0000
|
0.0127
0.0000
|
MMK | 03/07/2025 |
0.0123
0.0000
|
0.0125
0.0000
|
NAD | 03/07/2025 |
2.5192
-0.0033
|
2.5834
0.0053
|
NPR | 03/07/2025 |
0.3254
-0.0016
|
0.3311
-0.0001
|
NGN | 03/07/2025 |
0.0292
-0.0002
|
0.0296
0.0000
|
NIO | 03/07/2025 |
1.2195
-0.0049
|
1.2375
0.0011
|
NZD | 03/07/2025 |
27.0121
-0.2154
|
27.7070
-0.0214
|
XPF | 03/07/2025 |
0.4396
-0.0022
|
0.4486
-0.0004
|
AED | 03/07/2025 |
12.1578
-0.0482
|
12.3433
0.0103
|
OMR | 03/07/2025 |
116.0013
-0.4298
|
117.7329
0.0737
|
PKR | 03/07/2025 |
0.1572
-0.0007
|
0.1598
0.0000
|
PAB | 03/07/2025 |
44.6628
-0.1782
|
45.3248
0.0390
|
PGK | 03/07/2025 |
10.2724
-0.2697
|
10.7646
-0.2217
|
PYG | 03/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
PEN | 03/07/2025 |
12.5351
-0.1139
|
12.7317
-0.0609
|
RWF | 03/07/2025 |
0.0309
-0.0001
|
0.0317
0.0000
|
RON | 03/07/2025 |
10.3525
-0.0240
|
10.5795
0.0212
|
SVC | 03/07/2025 |
5.1043
-0.0204
|
5.1800
0.0045
|
WST | 03/07/2025 |
15.9000
-0.0679
|
17.0194
0.0101
|
STD | 03/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
SAR | 03/07/2025 |
11.9060
-0.0462
|
12.0895
0.0104
|
SZL | 03/07/2025 |
2.5192
-0.0033
|
2.5834
0.0053
|
SHP | 03/07/2025 |
60.5628
-0.8650
|
62.3487
-0.1094
|
SCR | 03/07/2025 |
3.1242
-0.0536
|
3.1705
-0.0388
|
RSD | 03/07/2025 |
0.4490
-0.0006
|
0.4565
0.0012
|
SYP | 03/07/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
SBD | 03/07/2025 |
5.2121
-0.0208
|
5.6293
0.0048
|
SOS | 03/07/2025 |
0.0787
-0.0003
|
0.0798
0.0001
|
SDG | 03/07/2025 |
0.0740
-0.0003
|
0.0756
0.0001
|
SRD | 03/07/2025 |
1.1850
-0.0106
|
1.2250
0.0070
|
SLL | 03/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
TJS | 03/07/2025 |
4.5373
-0.0104
|
4.6045
0.0118
|
THB | 03/07/2025 |
1.3717
-0.0026
|
1.4035
0.0036
|
TWD | 03/07/2025 |
1.5398
0.0094
|
1.5642
0.0171
|
TZS | 03/07/2025 |
0.0167
-0.0003
|
0.0174
0.0001
|
TOP | 03/07/2025 |
18.4256
-0.0735
|
19.5826
0.0168
|
TTD | 03/07/2025 |
6.6626
-0.0201
|
6.7614
0.0124
|
TND | 03/07/2025 |
15.3375
-0.0665
|
15.6185
0.0080
|
TMT | 03/07/2025 |
12.7937
-0.0511
|
12.9833
0.0112
|
TRY | 03/07/2025 |
1.1199
-0.0036
|
1.1401
0.0014
|
UGX | 03/07/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
UZS | 03/07/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
UYU | 03/07/2025 |
1.1132
-0.0065
|
1.1297
-0.0011
|
FJD | 03/07/2025 |
19.5355
-0.0735
|
20.3689
0.0221
|
PHP | 03/07/2025 |
0.7931
-0.0028
|
0.8051
0.0010
|
FKP | 03/07/2025 |
60.5628
-0.8650
|
62.3487
-0.1094
|
HRK | 03/07/2025 |
6.9628
-0.0355
|
7.1057
-0.0059
|
CLP | 03/07/2025 |
0.0483
-0.0001
|
0.0490
0.0002
|
LKR | 03/07/2025 |
0.1489
-0.0006
|
0.1511
0.0001
|
ERN | 03/07/2025 |
2.9775
-0.0119
|
3.0217
0.0026
|
ETB | 03/07/2025 |
0.3297
-0.0012
|
0.3346
0.0003
|
ZAR | 03/07/2025 |
2.5192
-0.0033
|
2.5834
0.0053
|
SSP | 03/07/2025 |
0.0097
0.0000
|
0.0102
0.0000
|
JMD | 03/07/2025 |
0.2811
-0.0009
|
0.2852
0.0004
|
Több pénznem
Frissítve