Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 21/11/2024 |
66.4790
-0.1012
|
67.1433
0.0253
|
RUB | 21/11/2024 |
0.6280
0.0020
|
0.6344
0.0004
|
GBP | 21/11/2024 |
79.8924
0.1076
|
80.4682
0.0949
|
CHF | 21/11/2024 |
71.3717
-0.1455
|
71.7767
-0.1303
|
PLN | 21/11/2024 |
15.3266
-0.0268
|
15.5057
-0.0622
|
JPY | 21/11/2024 |
0.4058
-0.0028
|
0.4095
-0.0033
|
UAH | 21/11/2024 |
1.5308
0.0015
|
1.5308
0.0015
|
CAD | 21/11/2024 |
45.1389
0.0707
|
45.3621
0.0130
|
AUD | 21/11/2024 |
41.0124
0.0127
|
41.4235
0.0696
|
GEL | 21/11/2024 |
22.8416
0.0494
|
23.2957
0.0343
|
MDL | 21/11/2024 |
3.4860
-0.0134
|
3.4860
-0.0134
|
CNY | 21/11/2024 |
8.7345
-0.0058
|
8.7389
-0.0058
|
DKK | 21/11/2024 |
8.9115
-0.0140
|
9.0000
0.0032
|
NOK | 21/11/2024 |
5.6983
-0.0074
|
5.7889
0.0111
|
SEK | 21/11/2024 |
5.7180
-0.0296
|
5.8042
-0.0059
|
BYN | 21/11/2024 |
18.6053
-0.0389
|
18.6053
-0.0389
|
CZK | 21/11/2024 |
2.6261
-0.0004
|
2.6576
0.0015
|
ISK | 21/11/2024 |
0.4565
-0.0030
|
0.4575
-0.0030
|
SKK | 21/11/2024 |
2.2067
-0.0034
|
2.2287
0.0008
|
ILS | 21/11/2024 |
16.8346
-0.0085
|
16.9727
-0.0137
|
KZT | 21/11/2024 |
0.1274
0.0002
|
0.1275
0.0001
|
HUF | 21/11/2024 |
0.1621
-0.0011
|
0.1646
-0.0008
|
LVL | 21/11/2024 |
94.5910
-0.1443
|
95.5362
0.0361
|
LTL | 21/11/2024 |
19.2537
-0.0293
|
19.4460
0.0073
|
SGD | 21/11/2024 |
47.0243
-0.1191
|
47.3692
0.0390
|
AZN | 21/11/2024 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 21/11/2024 |
0.6758
-0.0042
|
0.6807
-0.0035
|
DZD | 21/11/2024 |
0.4741
-0.0007
|
0.4741
-0.0008
|
XCD | 21/11/2024 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 21/11/2024 |
0.0695
0.0000
|
0.0695
0.0000
|
ARS | 21/11/2024 |
0.0630
0.0003
|
0.0630
-0.0001
|
AMD | 21/11/2024 |
0.1622
-0.0001
|
0.1630
-0.0001
|
AWG | 21/11/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 21/11/2024 |
0.9284
0.0011
|
0.9284
0.0011
|
BSD | 21/11/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 21/11/2024 |
0.5272
0.0000
|
0.5317
0.0000
|
BBD | 21/11/2024 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 21/11/2024 |
168.2379
0.0000
|
168.2379
0.0000
|
BZD | 21/11/2024 |
31.6356
0.0000
|
31.6356
0.0000
|
BMD | 21/11/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 21/11/2024 |
0.1014
-0.0001
|
0.1024
0.0001
|
BGN | 21/11/2024 |
33.9902
-0.0518
|
34.3298
0.0129
|
BOB | 21/11/2024 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 21/11/2024 |
33.9902
-0.0518
|
34.3298
0.0129
|
BWP | 21/11/2024 |
4.6314
-0.0127
|
4.6441
-0.0063
|
BRL | 21/11/2024 |
10.9526
0.0413
|
10.9608
-0.0528
|
BND | 21/11/2024 |
47.0243
-0.1191
|
47.3692
0.0390
|
BIF | 21/11/2024 |
0.0218
0.0000
|
0.0218
0.0000
|
VUV | 21/11/2024 |
0.5039
0.0015
|
0.5346
0.0022
|
BTN | 21/11/2024 |
0.7494
0.0003
|
0.7503
0.0003
|
VEF | 21/11/2024 |
1.3737
-0.0066
|
1.3772
-0.0065
|
VND | 21/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
XAF | 21/11/2024 |
0.1014
-0.0001
|
0.1024
0.0001
|
HTG | 21/11/2024 |
0.4797
0.0000
|
0.4797
0.0000
|
GYD | 21/11/2024 |
0.3024
0.0000
|
0.3024
0.0000
|
GMD | 21/11/2024 |
0.9138
-0.0026
|
0.9138
-0.0026
|
GHS | 21/11/2024 |
3.9668
0.0000
|
4.0045
0.0000
|
GTQ | 21/11/2024 |
8.1862
0.0011
|
8.2075
0.0011
|
GNF | 21/11/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 21/11/2024 |
79.8924
0.1076
|
80.4682
0.0949
|
HNL | 21/11/2024 |
2.5267
0.0000
|
2.5267
0.0000
|
HKD | 21/11/2024 |
8.1274
-0.0003
|
8.1317
-0.0008
|
DJF | 21/11/2024 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 21/11/2024 |
1.0487
0.0002
|
1.0532
-0.0001
|
EGP | 21/11/2024 |
1.2704
-0.0052
|
1.2738
-0.0053
|
ZWL | 21/11/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MAD | 21/11/2024 |
6.3462
0.0022
|
6.3462
0.0022
|
INR | 21/11/2024 |
0.7494
0.0003
|
0.7503
0.0003
|
IDR | 14/11/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 21/11/2024 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 21/11/2024 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 21/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 21/11/2024 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 21/11/2024 |
0.6029
-0.0009
|
0.6089
0.0003
|
KYD | 21/11/2024 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 21/11/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
QAR | 21/11/2024 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 21/11/2024 |
0.4867
-0.0009
|
0.4905
-0.0009
|
KGS | 21/11/2024 |
0.7315
0.0000
|
0.7315
0.0000
|
COP | 21/11/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
KMF | 21/11/2024 |
0.1351
-0.0002
|
0.1365
0.0001
|
CDF | 21/11/2024 |
0.0223
0.0000
|
0.0223
0.0000
|
KRW | 21/11/2024 |
0.0456
0.0000
|
0.0456
0.0000
|
CRC | 21/11/2024 |
0.1239
0.0001
|
0.1252
0.0001
|
KWD | 21/11/2024 |
205.3591
-0.1069
|
206.0278
-0.1076
|
ANG | 21/11/2024 |
35.3470
0.0000
|
35.3470
0.0000
|
LAK | 21/11/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
LSL | 21/11/2024 |
3.4764
-0.0020
|
3.5134
-0.0233
|
LRD | 21/11/2024 |
0.3515
0.0000
|
0.3515
0.0000
|
LBP | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 21/11/2024 |
13.0003
-0.0042
|
13.0003
-0.0042
|
MUR | 21/11/2024 |
1.3527
0.0001
|
1.3689
-0.0003
|
MRO | 21/11/2024 |
0.1593
0.0000
|
0.1593
0.0000
|
MGA | 21/11/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
MOP | 21/11/2024 |
7.8845
-0.0002
|
7.9000
-0.0001
|
MKD | 21/11/2024 |
1.0867
-0.0018
|
1.0867
-0.0018
|
MWK | 21/11/2024 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 21/11/2024 |
14.1388
0.0252
|
14.1863
-0.0047
|
MVR | 21/11/2024 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 21/11/2024 |
3.1183
-0.0163
|
3.1525
-0.0019
|
MNT | 21/11/2024 |
0.0186
0.0001
|
0.0186
0.0001
|
MMK | 21/11/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
NAD | 21/11/2024 |
3.4764
-0.0020
|
3.5134
-0.0233
|
NPR | 21/11/2024 |
0.4683
0.0001
|
0.4690
0.0002
|
NGN | 21/11/2024 |
0.0376
-0.0001
|
0.0376
-0.0001
|
NIO | 21/11/2024 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 21/11/2024 |
37.0895
-0.0696
|
37.4817
0.0569
|
XPF | 21/11/2024 |
0.5571
-0.0008
|
0.5627
0.0003
|
AED | 21/11/2024 |
17.2232
0.0000
|
17.2297
0.0004
|
OMR | 21/11/2024 |
164.2341
0.0000
|
164.4258
0.0000
|
PKR | 21/11/2024 |
0.2274
-0.0001
|
0.2277
-0.0001
|
PAB | 21/11/2024 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 21/11/2024 |
15.4888
-0.0063
|
15.9633
-0.0063
|
PYG | 21/11/2024 |
0.0081
0.0001
|
0.0081
0.0001
|
PEN | 21/11/2024 |
16.6674
-0.0049
|
16.6723
-0.0088
|
RWF | 21/11/2024 |
0.0461
0.0000
|
0.0466
0.0000
|
RON | 21/11/2024 |
13.3512
-0.0183
|
13.5028
-0.0069
|
SVC | 21/11/2024 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 21/11/2024 |
22.2271
0.0316
|
23.4609
0.0316
|
STD | 21/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SAR | 21/11/2024 |
16.8512
-0.0009
|
16.8552
0.0000
|
SZL | 21/11/2024 |
3.4764
-0.0020
|
3.5134
-0.0233
|
SHP | 21/11/2024 |
79.8924
0.1076
|
80.4682
0.0949
|
SCR | 21/11/2024 |
4.3674
0.0187
|
4.3674
0.0187
|
RSD | 21/11/2024 |
0.5679
-0.0033
|
0.5688
-0.0041
|
SYP | 21/11/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 21/11/2024 |
7.3394
0.0095
|
7.8140
0.0095
|
SOS | 21/11/2024 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 21/11/2024 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 21/11/2024 |
1.7651
0.0106
|
1.8047
0.0111
|
SLL | 21/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 21/11/2024 |
5.9345
-0.0001
|
5.9345
-0.0001
|
THB | 21/11/2024 |
1.8192
-0.0042
|
1.8366
-0.0005
|
TWD | 21/11/2024 |
1.9423
-0.0104
|
1.9441
-0.0104
|
TZS | 21/11/2024 |
0.0238
0.0001
|
0.0239
0.0001
|
TOP | 21/11/2024 |
25.8747
-0.0316
|
27.1085
-0.0316
|
TTD | 21/11/2024 |
9.4040
-0.0243
|
9.4040
-0.0243
|
TND | 21/11/2024 |
20.0352
0.0063
|
20.1052
0.0064
|
TMT | 21/11/2024 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 21/11/2024 |
1.8306
0.0124
|
1.8377
0.0011
|
UGX | 21/11/2024 |
0.0171
-0.0001
|
0.0171
-0.0001
|
UZS | 21/11/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UYU | 21/11/2024 |
1.4884
0.0032
|
1.4884
0.0032
|
FJD | 21/11/2024 |
27.2509
0.0506
|
28.0101
0.0506
|
PHP | 21/11/2024 |
1.0733
-0.0008
|
1.0736
-0.0008
|
FKP | 21/11/2024 |
79.8924
0.1076
|
80.4682
0.0949
|
HRK | 21/11/2024 |
8.8233
-0.0134
|
8.9114
0.0034
|
CLP | 21/11/2024 |
0.0650
-0.0001
|
0.0651
0.0000
|
LKR | 21/11/2024 |
0.2175
0.0001
|
0.2177
0.0001
|
ERN | 21/11/2024 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 21/11/2024 |
0.5099
-0.0040
|
0.5181
0.0003
|
ZAR | 21/11/2024 |
3.4764
-0.0020
|
3.5134
-0.0233
|
SSP | 21/11/2024 |
0.0190
0.0000
|
0.0196
0.0000
|
JMD | 21/11/2024 |
0.4030
0.0015
|
0.4030
0.0015
|
Több pénznem
Frissítve