Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 20/08/2025 |
73.6286
-0.1139
|
73.9892
-0.1708
|
RUB | 20/08/2025 |
0.7832
-0.0027
|
0.7889
-0.0034
|
GBP | 20/08/2025 |
85.2515
-0.1582
|
85.6375
-0.2721
|
CHF | 20/08/2025 |
78.2189
-0.0481
|
78.6561
0.0196
|
PLN | 20/08/2025 |
17.3203
-0.0142
|
17.4425
0.0225
|
JPY | 20/08/2025 |
0.4271
-0.0003
|
0.4292
-0.0012
|
UAH | 20/08/2025 |
1.5335
0.0030
|
1.5335
0.0030
|
CAD | 20/08/2025 |
45.6074
-0.1286
|
45.8719
-0.0433
|
AUD | 20/08/2025 |
40.7973
-0.1961
|
41.1388
-0.1582
|
GEL | 20/08/2025 |
23.1762
0.0170
|
23.7504
0.0178
|
MDL | 20/08/2025 |
3.8115
-0.0138
|
3.8115
-0.0138
|
CNY | 20/08/2025 |
8.8055
-0.0027
|
8.8099
-0.0027
|
DKK | 20/08/2025 |
9.8656
-0.0130
|
9.9124
-0.0227
|
NOK | 20/08/2025 |
6.1489
-0.0367
|
6.2295
-0.0208
|
SEK | 20/08/2025 |
6.5835
-0.0154
|
6.6483
0.0028
|
BYN | 20/08/2025 |
21.2512
0.0093
|
21.2512
0.0093
|
CZK | 20/08/2025 |
3.0084
-0.0022
|
3.0276
-0.0075
|
ISK | 20/08/2025 |
0.5138
-0.0002
|
0.5150
-0.0003
|
SKK | 20/08/2025 |
2.4440
-0.0038
|
2.4560
-0.0057
|
ILS | 20/08/2025 |
18.5944
-0.0284
|
18.7748
0.0023
|
KZT | 20/08/2025 |
0.1174
0.0001
|
0.1176
0.0001
|
HUF | 20/08/2025 |
0.1862
-0.0001
|
0.1882
0.0003
|
LVL | 20/08/2025 |
104.7643
-0.1620
|
105.2774
-0.2430
|
LTL | 20/08/2025 |
21.3243
-0.0330
|
21.4287
-0.0495
|
SGD | 20/08/2025 |
49.1961
-0.0383
|
49.3457
-0.0539
|
AZN | 20/08/2025 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 20/08/2025 |
0.7565
0.0001
|
0.7629
-0.0017
|
DZD | 20/08/2025 |
0.4876
-0.0002
|
0.4876
-0.0001
|
XCD | 20/08/2025 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 20/08/2025 |
0.0694
0.0000
|
0.0694
0.0000
|
ARS | 20/08/2025 |
0.0490
0.0003
|
0.0519
0.0000
|
AMD | 20/08/2025 |
0.1643
-0.0003
|
0.1656
0.0001
|
AWG | 20/08/2025 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 20/08/2025 |
0.9226
0.0000
|
0.9226
0.0000
|
BSD | 20/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 20/08/2025 |
0.5186
0.0000
|
0.5229
0.0000
|
BBD | 20/08/2025 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 20/08/2025 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 20/08/2025 |
31.6356
0.0000
|
31.6356
0.0000
|
BMD | 20/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 20/08/2025 |
0.1122
-0.0002
|
0.1128
-0.0003
|
BGN | 20/08/2025 |
37.6457
-0.0582
|
37.8301
-0.0874
|
BOB | 20/08/2025 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 20/08/2025 |
37.6457
-0.0582
|
37.8301
-0.0874
|
BWP | 20/08/2025 |
4.3910
0.0000
|
5.0997
-0.0063
|
BRL | 20/08/2025 |
11.4855
-0.1427
|
11.6528
-0.0695
|
BND | 20/08/2025 |
49.1961
-0.0383
|
49.3457
-0.0539
|
BIF | 20/08/2025 |
0.0214
0.0000
|
0.0214
0.0000
|
VUV | 20/08/2025 |
0.5118
-0.0005
|
0.5431
-0.0006
|
BTN | 20/08/2025 |
0.7240
0.0008
|
0.7280
0.0030
|
VEF | 20/08/2025 |
0.4581
-0.0041
|
0.4592
-0.0041
|
VND | 20/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 20/08/2025 |
0.1122
-0.0002
|
0.1128
-0.0003
|
HTG | 20/08/2025 |
0.4811
0.0002
|
0.4811
0.0002
|
GYD | 20/08/2025 |
0.3016
0.0000
|
0.3016
0.0000
|
GMD | 20/08/2025 |
0.8859
0.0023
|
0.8859
0.0023
|
GHS | 20/08/2025 |
5.7782
-0.0265
|
5.8314
-0.0270
|
GTQ | 20/08/2025 |
8.2438
0.0000
|
8.2654
0.0000
|
GNF | 20/08/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GIP | 20/08/2025 |
85.2515
-0.1582
|
85.6375
-0.2721
|
HNL | 20/08/2025 |
2.4332
-0.0022
|
2.4332
-0.0022
|
HKD | 20/08/2025 |
8.0889
0.0104
|
8.1196
0.0238
|
DJF | 20/08/2025 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 20/08/2025 |
1.0119
-0.0020
|
1.0222
-0.0036
|
EGP | 20/08/2025 |
1.3039
-0.0025
|
1.3076
-0.0025
|
ZWL | 20/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 20/08/2025 |
7.0335
0.0023
|
7.0335
0.0023
|
INR | 20/08/2025 |
0.7240
0.0008
|
0.7280
0.0030
|
IDR | 12/08/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 20/08/2025 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 20/08/2025 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 20/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 20/08/2025 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 20/08/2025 |
0.6678
-0.0010
|
0.6710
-0.0016
|
KYD | 20/08/2025 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 20/08/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
QAR | 20/08/2025 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 20/08/2025 |
0.4890
0.0000
|
0.4905
0.0000
|
KGS | 20/08/2025 |
0.7235
-0.0001
|
0.7235
-0.0001
|
COP | 20/08/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
KMF | 20/08/2025 |
0.1496
-0.0003
|
0.1504
-0.0003
|
CDF | 20/08/2025 |
0.0223
0.0003
|
0.0223
0.0003
|
KRW | 20/08/2025 |
0.0456
-0.0001
|
0.0456
-0.0001
|
CRC | 20/08/2025 |
0.1251
0.0001
|
0.1264
-0.0002
|
KWD | 20/08/2025 |
206.9510
0.1487
|
207.0187
-0.1354
|
LAK | 20/08/2025 |
0.0029
0.0000
|
0.0030
0.0001
|
LSL | 20/08/2025 |
3.5722
-0.0068
|
3.6006
-0.0044
|
LRD | 20/08/2025 |
0.3179
0.0000
|
0.3179
0.0000
|
LBP | 20/08/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 20/08/2025 |
11.6993
-0.0173
|
11.6993
-0.0173
|
MUR | 20/08/2025 |
1.3728
-0.0075
|
1.3875
-0.0027
|
MRO | 20/08/2025 |
0.1588
-0.0003
|
0.1588
-0.0003
|
MGA | 20/08/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
MOP | 20/08/2025 |
7.8682
0.0189
|
7.8836
0.0187
|
MKD | 20/08/2025 |
1.2014
0.0014
|
1.2014
0.0014
|
MWK | 20/08/2025 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 20/08/2025 |
14.9401
-0.0194
|
14.9967
-0.0320
|
MVR | 20/08/2025 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 20/08/2025 |
3.3658
-0.0025
|
3.3763
-0.0071
|
MNT | 20/08/2025 |
0.0177
0.0001
|
0.0177
0.0001
|
MMK | 20/08/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 20/08/2025 |
3.5722
-0.0068
|
3.6006
-0.0044
|
NPR | 20/08/2025 |
0.4525
0.0005
|
0.4550
0.0019
|
NGN | 20/08/2025 |
0.0412
-0.0001
|
0.0412
-0.0001
|
NIO | 20/08/2025 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 20/08/2025 |
37.2604
-0.1202
|
37.5513
-0.0633
|
XPF | 20/08/2025 |
0.6170
-0.0009
|
0.6201
-0.0014
|
AED | 20/08/2025 |
17.2232
0.0000
|
17.2302
-0.0005
|
OMR | 20/08/2025 |
164.3107
0.0000
|
164.3663
0.0000
|
PKR | 20/08/2025 |
0.2242
0.0000
|
0.2245
0.0000
|
PAB | 20/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 20/08/2025 |
14.7422
-0.0063
|
15.2167
-0.0063
|
PYG | 20/08/2025 |
0.0087
-0.0001
|
0.0087
-0.0001
|
PEN | 20/08/2025 |
17.8984
0.0977
|
18.0229
0.2216
|
RWF | 20/08/2025 |
0.0434
0.0000
|
0.0440
0.0000
|
RON | 20/08/2025 |
14.5408
-0.0227
|
14.6363
-0.0098
|
SVC | 20/08/2025 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 20/08/2025 |
22.2588
-0.0127
|
23.4926
-0.0127
|
STD | 20/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SAR | 20/08/2025 |
16.8584
0.0018
|
16.8624
-0.0040
|
SZL | 20/08/2025 |
3.5722
-0.0068
|
3.6006
-0.0044
|
SHP | 20/08/2025 |
85.2515
-0.1582
|
85.6375
-0.2721
|
SCR | 20/08/2025 |
4.4202
0.0310
|
4.4202
0.0310
|
RSD | 20/08/2025 |
0.6289
-0.0001
|
0.6301
-0.0009
|
SYP | 20/08/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 20/08/2025 |
7.4818
0.0000
|
7.9563
0.0000
|
SOS | 20/08/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 20/08/2025 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 20/08/2025 |
1.6613
0.0030
|
1.6963
0.0032
|
SLL | 20/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 20/08/2025 |
6.7655
0.0025
|
6.7655
0.0025
|
THB | 20/08/2025 |
1.9391
-0.0042
|
1.9519
-0.0009
|
TWD | 20/08/2025 |
2.0990
-0.0049
|
2.1010
-0.0043
|
TZS | 20/08/2025 |
0.0250
0.0009
|
0.0256
0.0009
|
TOP | 20/08/2025 |
25.8431
-0.0063
|
27.0769
-0.0063
|
TTD | 20/08/2025 |
9.4375
-0.0048
|
9.4375
-0.0048
|
TND | 20/08/2025 |
21.6459
-0.0149
|
21.7203
-0.0149
|
TMT | 20/08/2025 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 20/08/2025 |
1.5462
0.0006
|
1.5494
-0.0027
|
UGX | 20/08/2025 |
0.0178
0.0000
|
0.0178
0.0000
|
UZS | 20/08/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
UYU | 20/08/2025 |
1.5744
-0.0015
|
1.5744
-0.0015
|
FJD | 20/08/2025 |
27.3458
-0.0316
|
28.1050
-0.0316
|
PHP | 20/08/2025 |
1.1063
-0.0030
|
1.1071
-0.0031
|
FKP | 20/08/2025 |
85.2515
-0.1582
|
85.6375
-0.2721
|
HRK | 20/08/2025 |
9.7722
-0.0151
|
9.8201
-0.0227
|
CLP | 20/08/2025 |
0.0656
0.0001
|
0.0656
0.0001
|
LKR | 20/08/2025 |
0.2099
-0.0003
|
0.2100
-0.0003
|
ERN | 20/08/2025 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 20/08/2025 |
0.4473
-0.0025
|
0.4505
0.0006
|
ZAR | 20/08/2025 |
3.5722
-0.0068
|
3.6006
-0.0044
|
SSP | 20/08/2025 |
0.0137
0.0000
|
0.0141
0.0000
|
JMD | 20/08/2025 |
0.4004
0.0030
|
0.4004
0.0030
|
Több pénznem
Frissítve