Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 03/07/2025 |
74.3183
-0.0823
|
74.7358
-0.1265
|
RUB | 03/07/2025 |
0.8016
-0.0028
|
0.8070
-0.0021
|
GBP | 03/07/2025 |
85.7956
-0.8795
|
87.0357
-0.2278
|
CHF | 03/07/2025 |
79.6362
0.0095
|
80.1202
-0.2854
|
PLN | 03/07/2025 |
17.4142
-0.0582
|
17.6076
-0.0496
|
JPY | 03/07/2025 |
0.4385
-0.0004
|
0.4415
-0.0020
|
UAH | 03/07/2025 |
1.5130
-0.0015
|
1.5130
-0.0015
|
CAD | 03/07/2025 |
46.3118
0.0271
|
46.5879
0.0240
|
AUD | 03/07/2025 |
41.3920
-0.0633
|
41.7019
-0.0127
|
GEL | 03/07/2025 |
23.0328
0.0084
|
23.5296
0.0087
|
MDL | 03/07/2025 |
3.8039
-0.0076
|
3.8039
-0.0076
|
CNY | 03/07/2025 |
8.8258
-0.0091
|
8.8302
-0.0092
|
DKK | 03/07/2025 |
9.9599
-0.0120
|
10.0157
-0.0173
|
NOK | 03/07/2025 |
6.2387
-0.0237
|
6.3102
-0.0173
|
SEK | 03/07/2025 |
6.6001
-0.0416
|
6.6911
-0.0454
|
BYN | 03/07/2025 |
21.3329
-0.0201
|
21.3329
-0.0201
|
CZK | 03/07/2025 |
3.0106
0.0025
|
3.0332
-0.0007
|
ISK | 03/07/2025 |
0.5219
0.0004
|
0.5226
0.0000
|
SKK | 03/07/2025 |
2.4669
-0.0027
|
2.4808
-0.0042
|
ILS | 03/07/2025 |
18.7021
0.0529
|
18.8313
0.0056
|
KZT | 03/07/2025 |
0.1219
0.0000
|
0.1222
0.0001
|
HUF | 03/07/2025 |
0.1854
-0.0006
|
0.1873
-0.0004
|
LVL | 03/07/2025 |
105.7457
-0.1171
|
106.3398
-0.1797
|
LTL | 03/07/2025 |
21.5241
-0.0239
|
21.6450
-0.0366
|
SGD | 03/07/2025 |
49.6089
-0.0311
|
49.7453
-0.0940
|
AZN | 03/07/2025 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 03/07/2025 |
0.7590
0.0017
|
0.7646
0.0018
|
DZD | 03/07/2025 |
0.4888
-0.0005
|
0.4889
-0.0004
|
XCD | 03/07/2025 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 03/07/2025 |
0.0694
0.0000
|
0.0694
0.0000
|
ARS | 03/07/2025 |
0.0514
-0.0012
|
0.0546
-0.0001
|
AMD | 03/07/2025 |
0.1635
0.0000
|
0.1648
0.0000
|
AWG | 03/07/2025 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 03/07/2025 |
0.9072
0.0034
|
0.9072
0.0034
|
BSD | 03/07/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 03/07/2025 |
0.5152
0.0000
|
0.5195
0.0036
|
BBD | 03/07/2025 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 03/07/2025 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 03/07/2025 |
31.6356
0.0000
|
31.6356
0.0000
|
BMD | 03/07/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 03/07/2025 |
0.1133
-0.0001
|
0.1140
-0.0002
|
BGN | 03/07/2025 |
37.9984
-0.0421
|
38.2118
-0.0647
|
BOB | 03/07/2025 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 03/07/2025 |
37.9984
-0.0421
|
38.2118
-0.0647
|
BWP | 03/07/2025 |
4.7390
0.0127
|
4.7833
0.0127
|
BRL | 03/07/2025 |
11.5433
-0.0211
|
11.6853
0.0067
|
BND | 03/07/2025 |
49.6089
-0.0311
|
49.7453
-0.0940
|
BIF | 03/07/2025 |
0.0215
0.0000
|
0.0215
0.0000
|
VUV | 03/07/2025 |
0.5156
0.0002
|
0.5476
0.0004
|
BTN | 03/07/2025 |
0.7375
-0.0007
|
0.7396
-0.0010
|
VEF | 03/07/2025 |
0.5764
-0.0042
|
0.5779
-0.0042
|
VND | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 03/07/2025 |
0.1133
-0.0001
|
0.1140
-0.0002
|
HTG | 03/07/2025 |
0.4812
0.0005
|
0.4812
0.0005
|
GYD | 03/07/2025 |
0.3016
0.0000
|
0.3016
0.0000
|
GMD | 03/07/2025 |
0.8857
0.0037
|
0.8857
0.0037
|
GHS | 03/07/2025 |
6.0838
0.0000
|
6.1428
0.0000
|
GTQ | 03/07/2025 |
8.2181
0.0000
|
8.2395
0.0000
|
GNF | 03/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GIP | 03/07/2025 |
85.7956
-0.8795
|
87.0357
-0.2278
|
HNL | 03/07/2025 |
2.4285
0.0016
|
2.4285
0.0016
|
HKD | 03/07/2025 |
8.0594
-0.0001
|
8.0633
0.0019
|
DJF | 03/07/2025 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 03/07/2025 |
1.0538
-0.0001
|
1.0606
-0.0013
|
EGP | 03/07/2025 |
1.2805
0.0028
|
1.2840
0.0028
|
ZWL | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 03/07/2025 |
7.0562
-0.0029
|
7.0562
-0.0029
|
INR | 03/07/2025 |
0.7375
-0.0007
|
0.7396
-0.0010
|
IDR | 27/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 03/07/2025 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 03/07/2025 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 03/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 03/07/2025 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 03/07/2025 |
0.6740
-0.0007
|
0.6778
-0.0012
|
KYD | 03/07/2025 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 03/07/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
QAR | 03/07/2025 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 03/07/2025 |
0.4890
0.0004
|
0.4905
0.0000
|
KGS | 03/07/2025 |
0.7235
-0.0002
|
0.7235
-0.0002
|
COP | 03/07/2025 |
0.0156
0.0001
|
0.0156
0.0001
|
KMF | 03/07/2025 |
0.1511
-0.0001
|
0.1519
-0.0003
|
CDF | 03/07/2025 |
0.0220
-0.0001
|
0.0220
-0.0001
|
KRW | 03/07/2025 |
0.0468
-0.0001
|
0.0468
-0.0002
|
CRC | 03/07/2025 |
0.1246
0.0003
|
0.1259
-0.0001
|
KWD | 03/07/2025 |
207.2699
0.2309
|
207.3376
-0.0405
|
LAK | 03/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 03/07/2025 |
3.5688
0.0095
|
3.6063
0.0044
|
LRD | 03/07/2025 |
0.3179
0.0000
|
0.3179
0.0000
|
LBP | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 03/07/2025 |
11.7801
0.0004
|
11.7801
0.0004
|
MUR | 03/07/2025 |
1.3960
-0.0012
|
1.4166
0.0056
|
MRO | 03/07/2025 |
0.1598
0.0002
|
0.1598
0.0002
|
MGA | 03/07/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
MOP | 03/07/2025 |
7.8177
0.0000
|
7.8330
0.0000
|
MKD | 03/07/2025 |
1.2055
-0.0057
|
1.2055
-0.0057
|
MWK | 03/07/2025 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 03/07/2025 |
14.9506
-0.0781
|
15.0825
-0.0759
|
MVR | 03/07/2025 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 03/07/2025 |
3.3737
0.0020
|
3.3822
-0.0092
|
MNT | 03/07/2025 |
0.0177
0.0000
|
0.0177
0.0000
|
MMK | 03/07/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 03/07/2025 |
3.5688
0.0095
|
3.6063
0.0044
|
NPR | 03/07/2025 |
0.4609
-0.0004
|
0.4623
-0.0006
|
NGN | 03/07/2025 |
0.0413
-0.0001
|
0.0413
-0.0001
|
NIO | 03/07/2025 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 03/07/2025 |
38.2664
-0.1519
|
38.6776
-0.0633
|
XPF | 03/07/2025 |
0.6228
-0.0007
|
0.6263
-0.0011
|
AED | 03/07/2025 |
17.2232
0.0005
|
17.2307
-0.0004
|
OMR | 03/07/2025 |
164.3322
0.0468
|
164.3493
-0.0386
|
PKR | 03/07/2025 |
0.2227
-0.0001
|
0.2230
-0.0001
|
PAB | 03/07/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 03/07/2025 |
14.5524
-0.3227
|
15.0269
-0.3227
|
PYG | 03/07/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
PEN | 03/07/2025 |
17.7578
-0.0902
|
17.7728
-0.1004
|
RWF | 03/07/2025 |
0.0438
0.0000
|
0.0443
0.0000
|
RON | 03/07/2025 |
14.6658
0.0244
|
14.7685
0.0169
|
SVC | 03/07/2025 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 03/07/2025 |
22.5245
-0.0063
|
23.7583
-0.0063
|
STD | 03/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SAR | 03/07/2025 |
16.8665
0.0018
|
16.8763
0.0000
|
SZL | 03/07/2025 |
3.5688
0.0095
|
3.6063
0.0044
|
SHP | 03/07/2025 |
85.7956
-0.8795
|
87.0357
-0.2278
|
SCR | 03/07/2025 |
4.4259
-0.0580
|
4.4259
-0.0580
|
RSD | 03/07/2025 |
0.6361
0.0017
|
0.6373
0.0011
|
SYP | 03/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 03/07/2025 |
7.3837
0.0000
|
7.8583
0.0000
|
SOS | 03/07/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 03/07/2025 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 03/07/2025 |
1.6787
-0.0082
|
1.7100
0.0084
|
SLL | 03/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 03/07/2025 |
6.4277
0.0109
|
6.4277
0.0109
|
THB | 03/07/2025 |
1.9432
0.0040
|
1.9592
0.0034
|
TWD | 03/07/2025 |
2.1813
0.0220
|
2.1835
0.0220
|
TZS | 03/07/2025 |
0.0237
-0.0004
|
0.0242
0.0001
|
TOP | 03/07/2025 |
26.1025
0.0000
|
27.3363
0.0000
|
TTD | 03/07/2025 |
9.4385
0.0092
|
9.4385
0.0092
|
TND | 03/07/2025 |
21.7277
-0.0075
|
21.8026
-0.0075
|
TMT | 03/07/2025 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 03/07/2025 |
1.5865
0.0012
|
1.5916
0.0006
|
UGX | 03/07/2025 |
0.0177
0.0000
|
0.0177
0.0000
|
UZS | 03/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UYU | 03/07/2025 |
1.5770
-0.0029
|
1.5770
-0.0029
|
FJD | 03/07/2025 |
27.6748
0.0063
|
28.4340
0.0063
|
PHP | 03/07/2025 |
1.1235
0.0005
|
1.1239
0.0004
|
FKP | 03/07/2025 |
85.7956
-0.8795
|
87.0357
-0.2278
|
HRK | 03/07/2025 |
9.8637
-0.0109
|
9.9191
-0.0168
|
CLP | 03/07/2025 |
0.0684
0.0002
|
0.0685
0.0002
|
LKR | 03/07/2025 |
0.2109
0.0000
|
0.2109
0.0000
|
ERN | 03/07/2025 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 03/07/2025 |
0.4671
0.0001
|
0.4671
0.0000
|
ZAR | 03/07/2025 |
3.5688
0.0095
|
3.6063
0.0044
|
SSP | 03/07/2025 |
0.0137
0.0000
|
0.0142
0.0000
|
JMD | 03/07/2025 |
0.3982
0.0003
|
0.3982
0.0003
|
Több pénznem
Frissítve