Visa árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
10.3215
-0.1117
|
10.5209
-0.0417
|
EUR | 03/04/2025 |
11.1256
-0.1172
|
11.4951
0.0538
|
RUB | 03/04/2025 |
0.1214
-0.0010
|
0.1254
0.0002
|
GBP | 03/04/2025 |
13.3127
-0.1200
|
13.7066
0.0334
|
CHF | 03/04/2025 |
11.6615
-0.1155
|
11.9474
-0.0364
|
PLN | 03/04/2025 |
2.6552
-0.0294
|
2.7568
0.0207
|
JPY | 03/04/2025 |
0.0686
-0.0009
|
0.0706
-0.0003
|
UAH | 03/04/2025 |
0.2495
-0.0024
|
0.2543
-0.0007
|
CAD | 03/04/2025 |
7.1827
-0.0535
|
7.3966
0.0086
|
AUD | 03/04/2025 |
6.4572
-0.0417
|
6.6744
0.0348
|
GEL | 03/04/2025 |
3.6995
-0.0400
|
3.8538
-0.0153
|
MDL | 03/04/2025 |
0.5808
-0.0063
|
0.5920
-0.0024
|
CNY | 03/04/2025 |
1.4194
-0.0163
|
1.4475
-0.0067
|
DKK | 03/04/2025 |
1.4910
-0.0158
|
1.5406
0.0072
|
SEK | 03/04/2025 |
1.0277
-0.0084
|
1.0716
0.0123
|
BYN | 03/04/2025 |
3.2993
-0.0326
|
3.3630
-0.0102
|
CZK | 03/04/2025 |
0.4452
-0.0049
|
0.4610
0.0016
|
ISK | 03/04/2025 |
0.0778
-0.0006
|
0.0794
-0.0001
|
SKK | 03/04/2025 |
0.3693
-0.0039
|
0.3816
0.0018
|
ILS | 03/04/2025 |
2.7792
-0.0219
|
2.8554
-0.0130
|
KZT | 03/04/2025 |
0.0205
-0.0002
|
0.0209
-0.0001
|
HUF | 03/04/2025 |
0.0276
-0.0003
|
0.0287
0.0003
|
LVL | 03/04/2025 |
15.8302
-0.1669
|
16.3561
0.0765
|
LTL | 03/04/2025 |
3.2222
-0.0340
|
3.3292
0.0156
|
SGD | 03/04/2025 |
7.6552
-0.1001
|
7.8643
-0.0111
|
AZN | 03/04/2025 |
6.0537
-0.0655
|
6.2070
-0.0246
|
ALL | 03/04/2025 |
0.1125
-0.0009
|
0.1156
0.0000
|
DZD | 03/04/2025 |
0.0771
-0.0008
|
0.0786
-0.0003
|
XCD | 03/04/2025 |
3.8396
-0.0415
|
3.9138
-0.0155
|
AOA | 03/04/2025 |
0.0113
-0.0001
|
0.0115
0.0000
|
ARS | 03/04/2025 |
0.0084
-0.0001
|
0.0098
0.0000
|
AMD | 03/04/2025 |
0.0263
-0.0003
|
0.0270
-0.0001
|
AWG | 03/04/2025 |
5.7662
-0.0624
|
5.8776
-0.0233
|
AFN | 03/04/2025 |
0.1445
-0.0014
|
0.1473
-0.0004
|
BSD | 03/04/2025 |
10.3215
-0.1117
|
10.5209
-0.0417
|
BDT | 03/04/2025 |
0.0846
-0.0009
|
0.0869
-0.0003
|
BBD | 03/04/2025 |
5.1867
-0.0561
|
5.2869
-0.0209
|
BHD | 03/04/2025 |
27.4449
-0.2969
|
27.9750
-0.1108
|
BZD | 03/04/2025 |
5.1608
-0.0558
|
5.2604
-0.0208
|
BMD | 03/04/2025 |
10.3215
-0.1117
|
10.5209
-0.0417
|
XOF | 03/04/2025 |
0.0170
-0.0002
|
0.0175
0.0001
|
BGN | 03/04/2025 |
5.6884
-0.0599
|
5.8774
0.0275
|
BOB | 03/04/2025 |
1.4830
-0.0160
|
1.5337
-0.0061
|
BAM | 03/04/2025 |
5.6884
-0.0599
|
5.8774
0.0275
|
BWP | 03/04/2025 |
0.7431
-0.0133
|
0.7649
-0.0094
|
BRL | 03/04/2025 |
1.8059
-0.0136
|
1.8629
0.0008
|
BND | 03/04/2025 |
7.6552
-0.1001
|
7.8643
-0.0111
|
BIF | 03/04/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
VUV | 03/04/2025 |
0.0810
-0.0009
|
0.0875
-0.0004
|
BTN | 03/04/2025 |
0.1204
-0.0013
|
0.1231
-0.0006
|
VEF | 03/04/2025 |
0.1469
-0.0021
|
0.1501
-0.0011
|
VND | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 03/04/2025 |
0.0170
-0.0002
|
0.0175
0.0001
|
HTG | 03/04/2025 |
0.0786
-0.0008
|
0.0801
-0.0003
|
GYD | 03/04/2025 |
0.0493
-0.0005
|
0.0503
-0.0002
|
GMD | 03/04/2025 |
0.1455
-0.0012
|
0.1483
-0.0002
|
GHS | 03/04/2025 |
0.6638
-0.0072
|
0.6810
-0.0027
|
GTQ | 03/04/2025 |
1.3356
-0.0150
|
1.3649
-0.0059
|
GNF | 03/04/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 03/04/2025 |
13.3127
-0.1200
|
13.7066
0.0334
|
HNL | 03/04/2025 |
0.4036
-0.0044
|
0.4114
-0.0016
|
HKD | 03/04/2025 |
1.3260
-0.0141
|
1.3524
-0.0054
|
DJF | 03/04/2025 |
0.0581
-0.0006
|
0.0592
-0.0002
|
DOP | 03/04/2025 |
0.1628
-0.0018
|
0.1669
-0.0007
|
EGP | 03/04/2025 |
0.2038
-0.0022
|
0.2083
-0.0008
|
ZWL | 03/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 03/04/2025 |
1.0705
-0.0116
|
1.0912
-0.0043
|
INR | 02/04/2025 |
0.1203
-0.0016
|
0.1232
-0.0005
|
IDR | 25/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 03/04/2025 |
14.5373
-0.1573
|
14.8600
-0.0589
|
IQD | 03/04/2025 |
0.0079
-0.0001
|
0.0080
0.0000
|
IRR | 03/04/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
YER | 03/04/2025 |
0.0412
-0.0004
|
0.0421
-0.0002
|
CVE | 03/04/2025 |
0.1009
-0.0011
|
0.1043
0.0005
|
KYD | 03/04/2025 |
12.3858
-0.1340
|
12.6251
-0.0500
|
KHR | 03/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 03/04/2025 |
2.8356
-0.0307
|
2.8904
-0.0114
|
KES | 03/04/2025 |
0.0797
-0.0009
|
0.0816
-0.0003
|
KGS | 03/04/2025 |
0.1191
-0.0015
|
0.1214
-0.0007
|
COP | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 03/04/2025 |
0.0226
-0.0002
|
0.0234
0.0001
|
CDF | 03/04/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
KRW | 03/04/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
CRC | 03/04/2025 |
0.0204
-0.0003
|
0.0211
-0.0002
|
KWD | 03/04/2025 |
33.4463
-0.3838
|
34.1477
-0.1242
|
ANG | 31/03/2025 |
5.7662
-0.0624
|
5.8776
-0.0233
|
LAK | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 03/04/2025 |
0.5454
-0.0178
|
0.5697
-0.0087
|
LRD | 03/04/2025 |
0.0521
-0.0006
|
0.0531
-0.0002
|
LBP | 03/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/04/2025 |
2.1392
-0.0231
|
2.1805
-0.0086
|
MUR | 03/04/2025 |
0.2232
-0.0032
|
0.2304
-0.0020
|
MRO | 03/04/2025 |
0.0260
-0.0003
|
0.0265
-0.0001
|
MGA | 03/04/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 03/04/2025 |
1.2864
-0.0142
|
1.3138
-0.0055
|
MKD | 03/04/2025 |
0.1808
-0.0016
|
0.1843
-0.0004
|
MWK | 03/04/2025 |
0.0059
-0.0001
|
0.0061
0.0000
|
MYR | 03/04/2025 |
2.3142
-0.0351
|
2.3749
-0.0121
|
MVR | 03/04/2025 |
0.6659
-0.0072
|
0.6823
-0.0027
|
MXN | 03/04/2025 |
0.5046
-0.0079
|
0.5223
0.0023
|
MZN | 03/04/2025 |
0.1631
-0.0018
|
0.1663
-0.0007
|
MNT | 03/04/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 03/04/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
NAD | 03/04/2025 |
0.5454
-0.0178
|
0.5697
-0.0087
|
NPR | 03/04/2025 |
0.0752
-0.0008
|
0.0769
-0.0004
|
NGN | 03/04/2025 |
0.0067
-0.0001
|
0.0068
0.0000
|
NIO | 03/04/2025 |
0.2818
-0.0030
|
0.2873
-0.0011
|
NZD | 03/04/2025 |
5.8781
-0.0281
|
6.0821
0.0541
|
XPF | 03/04/2025 |
0.0932
-0.0010
|
0.0963
0.0005
|
AED | 03/04/2025 |
2.8097
-0.0304
|
2.8650
-0.0113
|
OMR | 03/04/2025 |
26.8022
-0.2970
|
27.3376
-0.1012
|
PKR | 03/04/2025 |
0.0368
-0.0004
|
0.0376
-0.0001
|
PAB | 03/04/2025 |
10.3215
-0.1117
|
10.5209
-0.0417
|
PGK | 03/04/2025 |
2.4637
-0.0277
|
2.5902
-0.0113
|
PYG | 03/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 03/04/2025 |
2.8063
-0.0373
|
2.8613
-0.0192
|
RWF | 03/04/2025 |
0.0073
-0.0001
|
0.0075
0.0000
|
RON | 03/04/2025 |
2.2315
-0.0255
|
2.3104
0.0082
|
SVC | 03/04/2025 |
1.1796
-0.0128
|
1.2024
-0.0048
|
WST | 03/04/2025 |
3.5558
-0.0333
|
3.8296
-0.0099
|
STD | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 03/04/2025 |
2.7504
-0.0305
|
2.8053
-0.0112
|
SZL | 03/04/2025 |
0.5454
-0.0178
|
0.5697
-0.0087
|
SHP | 03/04/2025 |
13.3127
-0.1200
|
13.7066
0.0334
|
SCR | 03/04/2025 |
0.7144
-0.0101
|
0.7282
-0.0053
|
RSD | 03/04/2025 |
0.0955
-0.0006
|
0.0976
0.0001
|
SYP | 03/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 03/04/2025 |
1.2066
-0.0131
|
1.3088
-0.0052
|
SOS | 03/04/2025 |
0.0182
-0.0002
|
0.0185
-0.0001
|
SDG | 03/04/2025 |
0.0171
-0.0002
|
0.0176
-0.0001
|
SRD | 03/04/2025 |
0.2794
0.0011
|
0.2902
0.0025
|
SLL | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 03/04/2025 |
0.9466
-0.0097
|
0.9649
-0.0033
|
THB | 03/04/2025 |
0.3007
-0.0040
|
0.3090
-0.0027
|
TWD | 03/04/2025 |
0.3115
-0.0022
|
0.3177
-0.0001
|
TZS | 03/04/2025 |
0.0038
-0.0001
|
0.0040
0.0000
|
TOP | 03/04/2025 |
4.1683
-0.0399
|
4.4540
-0.0124
|
TTD | 03/04/2025 |
1.5391
-0.0173
|
1.5688
-0.0068
|
TND | 03/04/2025 |
3.3199
-0.0348
|
3.3960
-0.0124
|
TMT | 03/04/2025 |
2.9566
-0.0320
|
3.0137
-0.0119
|
TRY | 03/04/2025 |
0.2713
-0.0032
|
0.2782
-0.0015
|
UGX | 03/04/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 03/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 03/04/2025 |
0.2441
-0.0030
|
0.2488
-0.0013
|
FJD | 03/04/2025 |
4.3670
-0.0379
|
4.5776
-0.0086
|
PHP | 03/04/2025 |
0.1807
-0.0015
|
0.1843
-0.0003
|
FKP | 03/04/2025 |
13.3127
-0.1200
|
13.7066
0.0334
|
HRK | 03/04/2025 |
1.4766
-0.0156
|
1.5257
0.0071
|
CLP | 03/04/2025 |
0.0108
-0.0002
|
0.0111
-0.0001
|
LKR | 03/04/2025 |
0.0349
-0.0004
|
0.0356
-0.0001
|
ERN | 03/04/2025 |
0.6881
-0.0074
|
0.7014
-0.0028
|
ETB | 03/04/2025 |
0.0791
-0.0010
|
0.0815
0.0002
|
ZAR | 03/04/2025 |
0.5454
-0.0178
|
0.5697
-0.0087
|
SSP | 03/04/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
JMD | 03/04/2025 |
0.0658
-0.0006
|
0.0671
-0.0002
|
Több pénznem
Frissítve