Visa árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
10.6964
0.0499
|
10.8031
-0.0068
|
EUR | 28/03/2024 |
11.5618
0.0401
|
11.7116
-0.0344
|
RUB | 28/03/2024 |
0.1148
0.0007
|
0.1178
-0.0002
|
GBP | 28/03/2024 |
13.4797
0.0448
|
13.6638
-0.0334
|
CHF | 28/03/2024 |
11.7867
0.0187
|
11.9623
-0.0701
|
PLN | 28/03/2024 |
2.6745
0.0013
|
2.7199
-0.0074
|
JPY | 28/03/2024 |
0.0704
0.0002
|
0.0715
0.0000
|
UAH | 28/03/2024 |
0.2719
0.0005
|
0.2746
-0.0010
|
CAD | 28/03/2024 |
7.8587
0.0263
|
7.9657
-0.0121
|
AUD | 28/03/2024 |
6.9623
0.0122
|
7.0674
-0.0261
|
GEL | 28/03/2024 |
3.9253
0.0283
|
4.0385
0.0080
|
MDL | 28/03/2024 |
0.6067
0.0001
|
0.6128
-0.0032
|
CNY | 28/03/2024 |
1.4806
0.0049
|
1.4962
-0.0030
|
DKK | 28/03/2024 |
1.5504
0.0052
|
1.5700
-0.0050
|
SEK | 28/03/2024 |
1.0050
0.0019
|
1.0230
-0.0034
|
BYN | 28/03/2024 |
3.2867
0.0133
|
3.3194
-0.0041
|
CZK | 28/03/2024 |
0.4562
0.0011
|
0.4634
-0.0020
|
ISK | 28/03/2024 |
0.0769
-0.0002
|
0.0779
-0.0006
|
SKK | 28/03/2024 |
0.3838
0.0013
|
0.3887
-0.0011
|
ILS | 28/03/2024 |
2.8956
-0.0006
|
2.9545
-0.0153
|
KZT | 28/03/2024 |
0.0237
0.0001
|
0.0240
0.0000
|
HUF | 28/03/2024 |
0.0292
0.0002
|
0.0297
0.0000
|
LVL | 28/03/2024 |
16.4509
0.0570
|
16.6641
-0.0489
|
LTL | 28/03/2024 |
3.3485
0.0116
|
3.3919
-0.0100
|
SGD | 28/03/2024 |
7.9262
0.0200
|
8.0338
-0.0146
|
AZN | 28/03/2024 |
6.2736
0.0293
|
6.3735
-0.0040
|
ALL | 28/03/2024 |
0.1104
-0.0009
|
0.1124
-0.0016
|
DZD | 28/03/2024 |
0.0794
0.0002
|
0.0802
-0.0002
|
XCD | 28/03/2024 |
3.9791
0.0186
|
4.0188
-0.0025
|
AOA | 28/03/2024 |
0.0128
0.0001
|
0.0130
0.0000
|
ARS | 28/03/2024 |
0.0114
0.0001
|
0.0126
0.0000
|
AMD | 28/03/2024 |
0.0270
0.0005
|
0.0274
0.0000
|
AWG | 28/03/2024 |
5.9757
0.0279
|
6.0353
-0.0038
|
AFN | 28/03/2024 |
0.1503
0.0007
|
0.1518
-0.0001
|
BSD | 28/03/2024 |
10.6964
0.0499
|
10.8031
-0.0068
|
BDT | 28/03/2024 |
0.0972
0.0005
|
0.0987
-0.0001
|
BBD | 28/03/2024 |
5.3751
0.0251
|
5.4287
-0.0034
|
BHD | 28/03/2024 |
28.3725
0.1323
|
28.6554
-0.0180
|
BZD | 28/03/2024 |
5.3954
0.0252
|
5.4492
-0.0034
|
BMD | 28/03/2024 |
10.6964
0.0499
|
10.8031
-0.0068
|
XOF | 28/03/2024 |
0.0176
0.0001
|
0.0179
-0.0001
|
BGN | 28/03/2024 |
5.9115
0.0205
|
5.9881
-0.0176
|
BOB | 28/03/2024 |
1.5368
0.0072
|
1.5748
-0.0010
|
BAM | 28/03/2024 |
5.9115
0.0205
|
5.9881
-0.0176
|
BWP | 28/03/2024 |
0.7787
0.0036
|
0.7886
-0.0005
|
BRL | 28/03/2024 |
2.1415
0.0099
|
2.1732
-0.0040
|
BND | 28/03/2024 |
7.9262
0.0200
|
8.0338
-0.0146
|
BIF | 28/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
VUV | 28/03/2024 |
0.0855
0.0005
|
0.0916
0.0000
|
BTN | 28/03/2024 |
0.1281
0.0004
|
0.1297
-0.0002
|
VEF | 28/03/2024 |
0.2948
0.0017
|
0.2984
0.0002
|
VND | 28/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 28/03/2024 |
0.0176
0.0001
|
0.0179
-0.0001
|
HTG | 28/03/2024 |
0.0801
0.0004
|
0.0809
0.0000
|
GYD | 28/03/2024 |
0.0511
0.0002
|
0.0516
0.0000
|
GMD | 28/03/2024 |
0.1673
0.0008
|
0.1690
-0.0001
|
GHS | 28/03/2024 |
0.8073
0.0007
|
0.8215
-0.0036
|
GTQ | 28/03/2024 |
1.3696
0.0064
|
1.3877
-0.0009
|
GNF | 28/03/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 28/03/2024 |
13.4797
0.0448
|
13.6638
-0.0334
|
HNL | 28/03/2024 |
0.4342
0.0020
|
0.4385
-0.0003
|
HKD | 28/03/2024 |
1.3670
0.0063
|
1.3811
-0.0011
|
DJF | 28/03/2024 |
0.0602
0.0003
|
0.0608
0.0000
|
DOP | 28/03/2024 |
0.1805
0.0008
|
0.1832
0.0000
|
EGP | 28/03/2024 |
0.2259
0.0034
|
0.2288
0.0023
|
ZWL | 28/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 28/03/2024 |
1.0557
0.0000
|
1.0663
-0.0057
|
INR | 28/03/2024 |
0.1281
0.0004
|
0.1297
-0.0002
|
JOD | 28/03/2024 |
15.0654
0.0703
|
15.2586
-0.0096
|
IQD | 28/03/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
IRR | 28/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 28/03/2024 |
0.0427
0.0002
|
0.0432
0.0000
|
CVE | 28/03/2024 |
0.1049
0.0004
|
0.1062
-0.0003
|
KYD | 28/03/2024 |
12.8357
0.0599
|
12.9637
-0.0081
|
KHR | 28/03/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
QAR | 28/03/2024 |
2.9386
0.0137
|
2.9679
-0.0019
|
KES | 28/03/2024 |
0.0807
0.0001
|
0.0822
-0.0004
|
KGS | 28/03/2024 |
0.1195
0.0006
|
0.1207
-0.0001
|
COP | 28/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 28/03/2024 |
0.0235
0.0001
|
0.0238
-0.0001
|
CDF | 28/03/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
KRW | 28/03/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
CRC | 28/03/2024 |
0.0211
0.0001
|
0.0216
0.0001
|
KWD | 28/03/2024 |
34.7637
0.1643
|
35.1218
-0.0198
|
ANG | 28/03/2024 |
5.9757
0.0279
|
6.0353
-0.0038
|
LAK | 28/03/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
LSL | 28/03/2024 |
0.5626
0.0024
|
0.5726
-0.0010
|
LRD | 28/03/2024 |
0.0554
0.0003
|
0.0560
0.0000
|
LBP | 28/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/03/2024 |
2.2157
0.0077
|
2.2378
-0.0040
|
MUR | 28/03/2024 |
0.2287
0.0008
|
0.2327
-0.0013
|
MRO | 28/03/2024 |
0.0267
0.0000
|
0.0270
-0.0001
|
MGA | 28/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 28/03/2024 |
1.3261
0.0061
|
1.3420
-0.0009
|
MKD | 28/03/2024 |
0.1881
0.0002
|
0.1900
-0.0008
|
MWK | 28/03/2024 |
0.0061
0.0000
|
0.0063
0.0000
|
MYR | 28/03/2024 |
2.2578
0.0062
|
2.2878
-0.0063
|
MVR | 28/03/2024 |
0.6901
0.0032
|
0.7006
-0.0004
|
MXN | 28/03/2024 |
0.6470
0.0086
|
0.6545
0.0042
|
MZN | 28/03/2024 |
0.1691
0.0008
|
0.1707
-0.0001
|
MNT | 28/03/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 28/03/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
NAD | 28/03/2024 |
0.5626
0.0024
|
0.5726
-0.0010
|
NPR | 28/03/2024 |
0.0801
0.0003
|
0.0811
-0.0001
|
NGN | 28/03/2024 |
0.0081
0.0005
|
0.0081
0.0005
|
NIO | 28/03/2024 |
0.2921
0.0014
|
0.2950
-0.0002
|
NZD | 28/03/2024 |
6.4029
0.0213
|
6.4970
-0.0257
|
XPF | 28/03/2024 |
0.0969
0.0003
|
0.0981
-0.0003
|
AED | 28/03/2024 |
2.9119
0.0136
|
2.9424
-0.0018
|
OMR | 28/03/2024 |
27.7816
0.1324
|
28.0615
-0.0182
|
PKR | 28/03/2024 |
0.0385
0.0002
|
0.0389
0.0000
|
PAB | 28/03/2024 |
10.6964
0.0499
|
10.8031
-0.0068
|
PGK | 28/03/2024 |
2.7554
0.0128
|
2.8639
-0.0018
|
PYG | 28/03/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
PEN | 28/03/2024 |
2.8793
0.0259
|
2.9087
0.0095
|
RWF | 28/03/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
RON | 28/03/2024 |
2.3228
0.0058
|
2.3587
-0.0062
|
SVC | 28/03/2024 |
1.2225
0.0057
|
1.2346
-0.0008
|
WST | 28/03/2024 |
3.7769
0.0187
|
4.0252
-0.0014
|
STD | 28/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 28/03/2024 |
2.8516
0.0133
|
2.8808
-0.0019
|
SZL | 28/03/2024 |
0.5626
0.0024
|
0.5726
-0.0010
|
SHP | 28/03/2024 |
13.4797
0.0448
|
13.6638
-0.0334
|
SCR | 28/03/2024 |
0.7559
0.0037
|
0.7634
-0.0003
|
RSD | 28/03/2024 |
0.0987
0.0004
|
0.0998
-0.0002
|
SYP | 28/03/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SBD | 28/03/2024 |
1.2258
0.0057
|
1.3191
-0.0008
|
SOS | 28/03/2024 |
0.0188
0.0001
|
0.0190
0.0000
|
SDG | 28/03/2024 |
0.0177
0.0001
|
0.0180
0.0000
|
SRD | 28/03/2024 |
0.3031
0.0023
|
0.3131
0.0025
|
SLL | 28/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 28/03/2024 |
0.9764
0.0049
|
0.9862
-0.0003
|
THB | 28/03/2024 |
0.2929
0.0006
|
0.2979
-0.0005
|
TWD | 28/03/2024 |
0.3341
0.0009
|
0.3378
-0.0013
|
TZS | 28/03/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
TOP | 28/03/2024 |
4.4043
0.0216
|
4.6588
-0.0018
|
TTD | 28/03/2024 |
1.5965
0.0110
|
1.6124
0.0026
|
TND | 28/03/2024 |
3.4261
0.0127
|
3.4725
-0.0055
|
TMT | 28/03/2024 |
3.0640
0.0143
|
3.0946
-0.0019
|
TRY | 28/03/2024 |
0.3303
0.0002
|
0.3366
-0.0001
|
UGX | 28/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 28/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
UYU | 28/03/2024 |
0.2848
0.0010
|
0.2877
-0.0005
|
FJD | 28/03/2024 |
4.6444
0.0195
|
4.7879
-0.0052
|
PHP | 28/03/2024 |
0.1902
0.0009
|
0.1921
-0.0001
|
FKP | 28/03/2024 |
13.4797
0.0448
|
13.6638
-0.0334
|
HRK | 28/03/2024 |
1.5345
0.0053
|
1.5544
-0.0046
|
CLP | 28/03/2024 |
0.0109
0.0001
|
0.0110
0.0000
|
LKR | 28/03/2024 |
0.0355
0.0003
|
0.0359
0.0001
|
ERN | 28/03/2024 |
0.7131
0.0033
|
0.7202
-0.0005
|
ETB | 28/03/2024 |
0.1871
0.0008
|
0.1908
-0.0002
|
ZAR | 28/03/2024 |
0.5626
0.0024
|
0.5726
-0.0010
|
SSP | 28/03/2024 |
0.0067
0.0001
|
0.0069
0.0000
|
JMD | 28/03/2024 |
0.0704
0.0003
|
0.0711
0.0000
|
Több pénznem
Frissítve