Visa árfolyama a philippine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
57.0874
-0.1405
|
57.1135
-0.1472
|
EUR | 03/04/2025 |
61.5345
-0.1343
|
62.4022
0.3775
|
RUB | 03/04/2025 |
0.6716
0.0003
|
0.6810
0.0019
|
GBP | 03/04/2025 |
73.6313
-0.0496
|
74.4074
0.2835
|
CHF | 03/04/2025 |
64.4985
-0.1003
|
64.8575
-0.1081
|
PLN | 03/04/2025 |
14.6856
-0.0396
|
14.9653
0.1328
|
JPY | 03/04/2025 |
0.3793
-0.0017
|
0.3831
-0.0013
|
UAH | 03/04/2025 |
1.3798
-0.0017
|
1.3804
-0.0019
|
CAD | 03/04/2025 |
39.7268
0.0348
|
40.1528
0.1020
|
AUD | 03/04/2025 |
35.7139
0.0667
|
36.2327
0.2387
|
GEL | 03/04/2025 |
20.4614
-0.0504
|
20.9207
-0.0539
|
MDL | 03/04/2025 |
3.2124
-0.0081
|
3.2138
-0.0085
|
CNY | 03/04/2025 |
7.8506
-0.0245
|
7.8581
-0.0255
|
DKK | 03/04/2025 |
8.2468
-0.0186
|
8.3634
0.0506
|
NOK | 03/04/2025 |
5.4261
0.0081
|
5.5334
0.0451
|
SEK | 03/04/2025 |
5.6842
0.0010
|
5.8175
0.0749
|
BYN | 03/04/2025 |
18.2481
-0.0280
|
18.2564
-0.0301
|
CZK | 03/04/2025 |
2.4622
-0.0064
|
2.5024
0.0124
|
ISK | 03/04/2025 |
0.4304
0.0005
|
0.4311
0.0001
|
SKK | 03/04/2025 |
2.0426
-0.0045
|
2.0714
0.0125
|
ILS | 03/04/2025 |
15.3717
0.0069
|
15.5006
-0.0492
|
KZT | 03/04/2025 |
0.1135
-0.0001
|
0.1136
-0.0002
|
HUF | 03/04/2025 |
0.1528
-0.0002
|
0.1560
0.0018
|
LVL | 03/04/2025 |
87.5555
-0.1914
|
88.7903
0.5374
|
LTL | 03/04/2025 |
17.8217
-0.0389
|
18.0729
0.1094
|
SGD | 03/04/2025 |
42.3403
-0.1988
|
42.6920
-0.0015
|
AZN | 03/04/2025 |
33.4823
-0.0824
|
33.6953
-0.0868
|
ALL | 03/04/2025 |
0.6222
0.0004
|
0.6276
0.0006
|
DZD | 03/04/2025 |
0.4267
-0.0008
|
0.4269
-0.0009
|
XCD | 03/04/2025 |
21.2365
-0.0523
|
21.2462
-0.0547
|
AOA | 03/04/2025 |
0.0626
-0.0002
|
0.0626
-0.0002
|
ARS | 03/04/2025 |
0.0462
-0.0001
|
0.0532
-0.0001
|
AMD | 03/04/2025 |
0.1456
-0.0004
|
0.1464
-0.0004
|
AWG | 03/04/2025 |
31.8924
-0.0785
|
31.9070
-0.0822
|
AFN | 03/04/2025 |
0.7992
-0.0012
|
0.7996
-0.0013
|
BSD | 03/04/2025 |
57.0874
-0.1405
|
57.1135
-0.1472
|
BDT | 03/04/2025 |
0.4679
-0.0012
|
0.4720
-0.0012
|
BBD | 03/04/2025 |
28.6872
-0.0706
|
28.7003
-0.0740
|
BHD | 03/04/2025 |
151.7954
-0.3735
|
151.8648
-0.3913
|
BZD | 03/04/2025 |
28.5437
-0.0702
|
28.5567
-0.0736
|
BMD | 03/04/2025 |
57.0874
-0.1405
|
57.1135
-0.1472
|
XOF | 03/04/2025 |
0.0938
-0.0002
|
0.0952
0.0006
|
BGN | 03/04/2025 |
31.4621
-0.0687
|
31.9057
0.1930
|
BOB | 03/04/2025 |
8.2022
-0.0202
|
8.3256
-0.0215
|
BAM | 03/04/2025 |
31.4621
-0.0687
|
31.9057
0.1930
|
BWP | 03/04/2025 |
4.1103
-0.0387
|
4.1522
-0.0451
|
BRL | 03/04/2025 |
9.9882
0.0081
|
10.1130
0.0183
|
BND | 03/04/2025 |
42.3403
-0.1988
|
42.6920
-0.0015
|
BIF | 03/04/2025 |
0.0195
0.0000
|
0.0195
-0.0001
|
VUV | 03/04/2025 |
0.4482
-0.0013
|
0.4750
-0.0014
|
BTN | 03/04/2025 |
0.6659
-0.0014
|
0.6680
-0.0025
|
VEF | 03/04/2025 |
0.8126
-0.0047
|
0.8151
-0.0048
|
VND | 03/04/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 03/04/2025 |
0.0938
-0.0002
|
0.0952
0.0006
|
HTG | 03/04/2025 |
0.4348
-0.0007
|
0.4350
-0.0008
|
GYD | 03/04/2025 |
0.2729
-0.0007
|
0.2730
-0.0007
|
GMD | 03/04/2025 |
0.8046
0.0003
|
0.8050
0.0002
|
GHS | 03/04/2025 |
3.6712
-0.0090
|
3.6967
-0.0095
|
GTQ | 03/04/2025 |
7.3871
-0.0210
|
7.4096
-0.0220
|
GNF | 03/04/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
GIP | 03/04/2025 |
73.6313
-0.0496
|
74.4074
0.2835
|
HNL | 03/04/2025 |
2.2325
-0.0055
|
2.2335
-0.0058
|
HKD | 03/04/2025 |
7.3340
-0.0170
|
7.3418
-0.0193
|
DJF | 03/04/2025 |
0.3215
-0.0008
|
0.3216
-0.0008
|
DOP | 03/04/2025 |
0.9003
-0.0022
|
0.9062
-0.0023
|
EGP | 03/04/2025 |
1.1270
-0.0028
|
1.1306
-0.0029
|
ZWL | 03/04/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 03/04/2025 |
5.9211
-0.0146
|
5.9238
-0.0153
|
INR | 02/04/2025 |
0.6656
-0.0032
|
0.6687
-0.0018
|
IDR | 25/03/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
JOD | 03/04/2025 |
80.4047
-0.1979
|
80.6688
-0.2079
|
IQD | 03/04/2025 |
0.0436
-0.0001
|
0.0436
-0.0001
|
IRR | 03/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 03/04/2025 |
0.2279
-0.0006
|
0.2285
-0.0006
|
CVE | 03/04/2025 |
0.5581
-0.0012
|
0.5659
0.0034
|
KYD | 03/04/2025 |
68.5049
-0.1686
|
68.5362
-0.1766
|
KHR | 03/04/2025 |
0.0143
0.0000
|
0.0143
0.0000
|
QAR | 03/04/2025 |
15.6833
-0.0386
|
15.6905
-0.0404
|
KES | 03/04/2025 |
0.4408
-0.0011
|
0.4427
-0.0011
|
KGS | 03/04/2025 |
0.6587
-0.0028
|
0.6590
-0.0029
|
COP | 03/04/2025 |
0.0138
0.0001
|
0.0138
0.0001
|
KMF | 03/04/2025 |
0.1251
-0.0003
|
0.1268
0.0008
|
CDF | 03/04/2025 |
0.0199
-0.0001
|
0.0199
-0.0001
|
KRW | 03/04/2025 |
0.0391
0.0001
|
0.0391
0.0001
|
CRC | 03/04/2025 |
0.1129
-0.0007
|
0.1145
-0.0009
|
KWD | 03/04/2025 |
184.9883
-0.5754
|
185.3732
-0.4175
|
ANG | 31/03/2025 |
31.8924
-0.0785
|
31.9070
-0.0822
|
LAK | 03/04/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 03/04/2025 |
3.0163
-0.0725
|
3.0929
-0.0430
|
LRD | 03/04/2025 |
0.2883
-0.0007
|
0.2885
-0.0007
|
LBP | 03/04/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 03/04/2025 |
11.8316
-0.0291
|
11.8370
-0.0305
|
MUR | 03/04/2025 |
1.2346
-0.0073
|
1.2510
-0.0089
|
MRO | 03/04/2025 |
0.1437
-0.0004
|
0.1438
-0.0004
|
MGA | 03/04/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 03/04/2025 |
7.1149
-0.0190
|
7.1322
-0.0198
|
MKD | 03/04/2025 |
1.0000
-0.0007
|
1.0005
-0.0008
|
MWK | 03/04/2025 |
0.0326
-0.0001
|
0.0332
-0.0001
|
MYR | 03/04/2025 |
12.7999
-0.0864
|
12.8924
-0.0478
|
MVR | 03/04/2025 |
3.6831
-0.0091
|
3.7039
-0.0095
|
MXN | 03/04/2025 |
2.7907
-0.0203
|
2.8353
0.0161
|
MZN | 03/04/2025 |
0.9023
-0.0022
|
0.9027
-0.0023
|
MNT | 03/04/2025 |
0.0164
0.0000
|
0.0164
0.0000
|
MMK | 03/04/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
NAD | 03/04/2025 |
3.0163
-0.0725
|
3.0929
-0.0430
|
NPR | 03/04/2025 |
0.4162
-0.0009
|
0.4175
-0.0015
|
NGN | 03/04/2025 |
0.0372
0.0000
|
0.0372
0.0000
|
NIO | 03/04/2025 |
1.5587
-0.0038
|
1.5594
-0.0040
|
NZD | 03/04/2025 |
32.5113
0.1146
|
33.0172
0.3387
|
XPF | 03/04/2025 |
0.5157
-0.0011
|
0.5229
0.0032
|
AED | 03/04/2025 |
15.5399
-0.0382
|
15.5529
-0.0397
|
OMR | 03/04/2025 |
148.2406
-0.4031
|
148.4042
-0.3440
|
PKR | 03/04/2025 |
0.2036
-0.0005
|
0.2040
-0.0005
|
PAB | 03/04/2025 |
57.0874
-0.1405
|
57.1135
-0.1472
|
PGK | 03/04/2025 |
13.6268
-0.0393
|
14.0613
-0.0420
|
PYG | 03/04/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
PEN | 03/04/2025 |
15.5213
-0.0764
|
15.5326
-0.0825
|
RWF | 03/04/2025 |
0.0402
-0.0001
|
0.0407
-0.0002
|
RON | 03/04/2025 |
12.3422
-0.0376
|
12.5422
0.0616
|
SVC | 03/04/2025 |
6.5243
-0.0161
|
6.5273
-0.0168
|
WST | 03/04/2025 |
19.6666
-0.0198
|
20.7893
-0.0249
|
STD | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 03/04/2025 |
15.2124
-0.0415
|
15.2286
-0.0396
|
SZL | 03/04/2025 |
3.0163
-0.0725
|
3.0929
-0.0430
|
SHP | 03/04/2025 |
73.6313
-0.0496
|
74.4074
0.2835
|
SCR | 03/04/2025 |
3.9512
-0.0227
|
3.9530
-0.0231
|
RSD | 03/04/2025 |
0.5281
0.0012
|
0.5300
0.0011
|
SYP | 03/04/2025 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 03/04/2025 |
6.6735
-0.0164
|
7.1049
-0.0183
|
SOS | 03/04/2025 |
0.1005
-0.0002
|
0.1006
-0.0003
|
SDG | 03/04/2025 |
0.0946
-0.0002
|
0.0953
-0.0002
|
SRD | 03/04/2025 |
1.5451
0.0188
|
1.5755
0.0156
|
SLL | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 03/04/2025 |
5.2354
-0.0101
|
5.2378
-0.0107
|
THB | 03/04/2025 |
1.6630
-0.0079
|
1.6774
-0.0122
|
TWD | 03/04/2025 |
1.7229
0.0022
|
1.7246
0.0017
|
TZS | 03/04/2025 |
0.0211
-0.0002
|
0.0217
-0.0002
|
TOP | 03/04/2025 |
23.0547
-0.0281
|
24.1790
-0.0337
|
TTD | 03/04/2025 |
8.5125
-0.0244
|
8.5164
-0.0254
|
TND | 03/04/2025 |
18.3620
-0.0392
|
18.4356
-0.0415
|
TMT | 03/04/2025 |
16.3527
-0.0402
|
16.3602
-0.0422
|
TRY | 03/04/2025 |
1.5007
-0.0051
|
1.5101
-0.0060
|
UGX | 03/04/2025 |
0.0157
0.0000
|
0.0157
0.0000
|
UZS | 03/04/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 03/04/2025 |
1.3501
-0.0052
|
1.3507
-0.0054
|
FJD | 03/04/2025 |
24.1537
-0.0079
|
24.8501
-0.0125
|
FKP | 03/04/2025 |
73.6313
-0.0496
|
74.4074
0.2835
|
HRK | 03/04/2025 |
8.1670
-0.0178
|
8.2822
0.0501
|
CLP | 03/04/2025 |
0.0599
-0.0005
|
0.0600
-0.0006
|
LKR | 03/04/2025 |
0.1928
-0.0004
|
0.1930
-0.0004
|
ERN | 03/04/2025 |
3.8058
-0.0094
|
3.8076
-0.0098
|
ETB | 03/04/2025 |
0.4372
-0.0018
|
0.4423
0.0014
|
ZAR | 03/04/2025 |
3.0163
-0.0725
|
3.0929
-0.0430
|
SSP | 03/04/2025 |
0.0126
0.0000
|
0.0130
-0.0001
|
JMD | 03/04/2025 |
0.3640
-0.0005
|
0.3642
-0.0005
|
Több pénznem
Frissítve