Visa árfolyama a polish zloty

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	3.8164 -0.0441	3.8873 0.0009
EUR	euro	03/04/2025	4.1137 -0.0464	4.2473 0.0375
RUB	russian ruble	03/04/2025	0.0449 -0.0004	0.0463 0.0003
GBP	british pound	03/04/2025	4.9224 -0.0480	5.0644 0.0334
CHF	swiss franc	03/04/2025	4.3118 -0.0459	4.4144 0.0050
JPY	japanese yen	03/04/2025	0.0254 -0.0003	0.0261 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0922 -0.0010	0.0940 0.0001
CAD	canadian dollar	03/04/2025	2.6558 -0.0217	2.7329 0.0146
AUD	australian dollar	03/04/2025	2.3875 -0.0172	2.4661 0.0231
GEL	georgian lari	03/04/2025	1.3679 -0.0158	1.4239 0.0003
MDL	moldovan leu	03/04/2025	0.2148 -0.0025	0.2187 0.0000
CNY	chinese yuan	03/04/2025	0.5248 -0.0064	0.5348 -0.0002
DKK	danish krone	03/04/2025	0.5513 -0.0063	0.5692 0.0050
NOK	norwegian krone	03/04/2025	0.3627 -0.0027	0.3766 0.0041
SEK	swedish krona	03/04/2025	0.3800 -0.0034	0.3960 0.0062
BYN	new belarusian ruble	03/04/2025	1.2199 -0.0130	1.2426 0.0014
CZK	czech koruna	03/04/2025	0.1646 -0.0019	0.1703 0.0013
ISK	iceland krona	03/04/2025	0.0288 -0.0002	0.0293 0.0001
SKK	Slovak koruna	03/04/2025	0.1366 -0.0015	0.1410 0.0012
ILS	israeli shekel	03/04/2025	1.0276 -0.0089	1.0550 -0.0004
KZT	kazakhstan tenge	03/04/2025	0.0076 -0.0001	0.0077 0.0000
HUF	hungarian forint	03/04/2025	0.0102 -0.0001	0.0106 0.0002
LVL	latvian lat	03/04/2025	5.8533 -0.0660	6.0433 0.0534
LTL	lithuanian lita	03/04/2025	1.1914 -0.0134	1.2301 0.0109
SGD	singapore dollar	03/04/2025	2.8305 -0.0391	2.9057 0.0080
AZN	azerbaijani manat	03/04/2025	2.2384 -0.0259	2.2934 0.0005
ALL	albanian lek	03/04/2025	0.0416 -0.0004	0.0427 0.0002
DZD	algerian dinar	03/04/2025	0.0285 -0.0003	0.0291 0.0000
XCD	east caribbean dollar	03/04/2025	1.4197 -0.0164	1.4461 0.0003
AOA	angolan kwanza	03/04/2025	0.0042 0.0000	0.0043 0.0000
ARS	argentine peso	03/04/2025	0.0031 0.0000	0.0036 0.0000
AMD	armenian dram	03/04/2025	0.0097 -0.0001	0.0100 0.0000
AWG	aruban guilder	03/04/2025	2.1321 -0.0246	2.1717 0.0005
AFN	the afghanistan afghani	03/04/2025	0.0534 -0.0006	0.0544 0.0001
BSD	bahamian dollar	03/04/2025	3.8164 -0.0441	3.8873 0.0009
BDT	bangladesh taka	03/04/2025	0.0313 -0.0004	0.0321 0.0000
BBD	barbadian dollar	03/04/2025	1.9178 -0.0222	1.9534 0.0005
BHD	bahraini dinar	03/04/2025	10.1478 -0.1173	10.3363 0.0024
BZD	belize dollar	03/04/2025	1.9082 -0.0220	1.9436 0.0005
BMD	bermudian dollar	03/04/2025	3.8164 -0.0441	3.8873 0.0009
XOF	cfa franc bceao	03/04/2025	0.0063 -0.0001	0.0065 0.0001
BGN	bulgarian lev	03/04/2025	2.1033 -0.0237	2.1716 0.0192
BOB	bolivian boliviano	03/04/2025	0.5483 -0.0063	0.5667 0.0001
BAM	convertible mark	03/04/2025	2.1033 -0.0237	2.1716 0.0192
BWP	botswana pula	03/04/2025	0.2748 -0.0051	0.2826 -0.0023
BRL	brazilian real	03/04/2025	0.6677 -0.0055	0.6883 0.0032
BND	brunei dollar	03/04/2025	2.8305 -0.0391	2.9057 0.0080
BIF	burundi franc	03/04/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	03/04/2025	0.0300 -0.0004	0.0323 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0445 -0.0005	0.0455 0.0000
VEF	venezuelan bolivar	03/04/2025	0.0543 -0.0008	0.0555 -0.0002
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0002 0.0000
XAF	cfa franc	03/04/2025	0.0063 -0.0001	0.0065 0.0001
HTG	haitian gourde	03/04/2025	0.0291 -0.0003	0.0296 0.0000
GYD	guyanese dollar	03/04/2025	0.0182 -0.0002	0.0186 0.0000
GMD	gambian dalasi	03/04/2025	0.0538 -0.0005	0.0548 0.0002
GHS	ghanaian cedi	03/04/2025	0.2454 -0.0028	0.2516 0.0001
GTQ	guatemala quetzal	03/04/2025	0.4938 -0.0059	0.5043 -0.0001
GNF	guinea franc	03/04/2025	0.0004 0.0000	0.0005 0.0000
GIP	gibraltar pound	03/04/2025	4.9224 -0.0480	5.0644 0.0334
HNL	honduras lempira	03/04/2025	0.1492 -0.0017	0.1520 0.0000
HKD	hong kong dollar	03/04/2025	0.4903 -0.0056	0.4997 0.0001
DJF	djibouti franc	03/04/2025	0.0215 -0.0002	0.0219 0.0000
DOP	dominican peso	03/04/2025	0.0602 -0.0007	0.0617 0.0000
EGP	egyptian pound	03/04/2025	0.0753 -0.0009	0.0770 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	03/04/2025	0.3958 -0.0046	0.4032 0.0001
INR	indian rupee	02/04/2025	0.0445 -0.0006	0.0455 0.0000
IDR	indonesian rupiah	25/03/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	03/04/2025	5.3752 -0.0621	5.4905 0.0013
IQD	iraqi dinar	03/04/2025	0.0029 0.0000	0.0030 0.0000
IRR	iran rial	03/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	03/04/2025	0.0152 -0.0002	0.0155 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0373 -0.0004	0.0385 0.0003
KYD	cayman islands dollar	03/04/2025	4.5797 -0.0529	4.6648 0.0011
KHR	cambodian riel	03/04/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	03/04/2025	1.0485 -0.0121	1.0679 0.0002
KES	kenyan shilling	03/04/2025	0.0295 -0.0003	0.0301 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0440 -0.0006	0.0449 -0.0001
COP	colombian peso	03/04/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	03/04/2025	0.0084 -0.0001	0.0086 0.0001
CDF	congolese franc	03/04/2025	0.0013 0.0000	0.0014 0.0000
KRW	south korean won	03/04/2025	0.0026 0.0000	0.0027 0.0000
CRC	costa rica colon	03/04/2025	0.0075 -0.0001	0.0078 0.0000
KWD	kuwaiti dinar	03/04/2025	12.3668 -0.1510	12.6170 0.0070
ANG	netherlands antillean guilder	31/03/2025	2.1321 -0.0246	2.1717 0.0005
LAK	lao kip	03/04/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	03/04/2025	0.2016 -0.0067	0.2105 -0.0023
LRD	liberian dollar	03/04/2025	0.0193 -0.0002	0.0196 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.7910 -0.0091	0.8057 0.0002
MUR	mauritius rupee	03/04/2025	0.0825 -0.0012	0.0851 -0.0004
MRO	mauritania ougulya	03/04/2025	0.0096 -0.0001	0.0098 0.0000
MGA	malagasy ariary	03/04/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	03/04/2025	0.4756 -0.0056	0.4854 0.0000
MKD	macedonian denar	03/04/2025	0.0669 -0.0007	0.0681 0.0001
MWK	malawian kwacha	03/04/2025	0.0022 0.0000	0.0023 0.0000
MYR	malaysian ringgit	03/04/2025	0.8557 -0.0136	0.8775 -0.0008
MVR	maldivian rufiyaa	03/04/2025	0.2462 -0.0028	0.2521 0.0001
MXN	mexican peso	03/04/2025	0.1866 -0.0031	0.1930 0.0016
MZN	mozambican metical	03/04/2025	0.0603 -0.0007	0.0614 0.0000
MNT	mongolian tugrik	03/04/2025	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	03/04/2025	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	03/04/2025	0.2016 -0.0067	0.2105 -0.0023
NPR	nepalese rupee	03/04/2025	0.0278 -0.0003	0.0284 0.0000
NGN	nigerian naira	03/04/2025	0.0025 0.0000	0.0025 0.0000
NIO	nicaragua cordoba	03/04/2025	0.1042 -0.0012	0.1061 0.0000
NZD	new zealand dollar	03/04/2025	2.1734 -0.0120	2.2472 0.0293
XPF	pacific franc	03/04/2025	0.0345 -0.0004	0.0356 0.0003
AED	uae dirham	03/04/2025	1.0389 -0.0120	1.0586 0.0003
OMR	omani rial	03/04/2025	9.9102 -0.1171	10.1008 0.0050
PKR	pakistani rupee	03/04/2025	0.0136 -0.0002	0.0139 0.0000
PAB	panama balboa	03/04/2025	3.8164 -0.0441	3.8873 0.0009
PGK	new guinean kina	03/04/2025	0.9110 -0.0109	0.9571 -0.0002
PYG	paraguayan guarani	03/04/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	03/04/2025	1.0376 -0.0146	1.0572 -0.0026
RWF	rwanda franc	03/04/2025	0.0027 0.0000	0.0028 0.0000
RON	romanian leu	03/04/2025	0.8251 -0.0100	0.8537 0.0066
SVC	salvadoran colon	03/04/2025	0.4362 -0.0050	0.4443 0.0001
WST	samoa tala	03/04/2025	1.3148 -0.0133	1.4150 0.0023
STD	good sao tome and principe	03/04/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	03/04/2025	1.0170 -0.0120	1.0365 0.0002
SZL	swaziland lilageni	03/04/2025	0.2016 -0.0067	0.2105 -0.0023
SHP	saint helena pound	03/04/2025	4.9224 -0.0480	5.0644 0.0334
SCR	seychelles rupee	03/04/2025	0.2641 -0.0039	0.2691 -0.0008
RSD	serbian dinar	03/04/2025	0.0353 -0.0002	0.0361 0.0002
SYP	syrian pound	03/04/2025	0.0006 0.0000	0.0006 0.0000
SBD	solomon islands dollar	03/04/2025	0.4461 -0.0052	0.4836 0.0001
SOS	somali shilling	03/04/2025	0.0067 -0.0001	0.0068 0.0000
SDG	sudanese pound	03/04/2025	0.0063 -0.0001	0.0065 0.0000
SRD	surinamese dollar	03/04/2025	0.1033 0.0003	0.1072 0.0014
SLL	sierra leone leone	03/04/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	03/04/2025	0.3500 -0.0039	0.3565 0.0003
THB	thai baht	03/04/2025	0.1112 -0.0015	0.1142 -0.0005
TWD	taiwan dollar	03/04/2025	0.1152 -0.0009	0.1174 0.0004
TZS	tanzanian shilling	03/04/2025	0.0014 0.0000	0.0015 0.0000
TOP	tonga pa'ang	03/04/2025	1.5413 -0.0159	1.6457 0.0023
TTD	trinidad and tobago dollar	03/04/2025	0.5691 -0.0068	0.5797 -0.0001
TND	tunisian dinar	03/04/2025	1.2275 -0.0138	1.2548 0.0007
TMT	new manat	03/04/2025	1.0932 -0.0126	1.1135 0.0003
TRY	turkish lira	03/04/2025	0.1003 -0.0013	0.1028 -0.0001
UGX	ugandan shilling	03/04/2025	0.0010 0.0000	0.0011 0.0000
UZS	uzbekistan sum	03/04/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	03/04/2025	0.0903 -0.0012	0.0919 -0.0001
FJD	fijian dollar	03/04/2025	1.6147 -0.0152	1.6914 0.0039
PHP	philippine peso	03/04/2025	0.0668 -0.0006	0.0681 0.0002
FKP	falkland islands	03/04/2025	4.9224 -0.0480	5.0644 0.0334
HRK	croatian kuna	03/04/2025	0.5460 -0.0062	0.5637 0.0050
CLP	chilean peso	03/04/2025	0.0040 -0.0001	0.0041 0.0000
LKR	sri lanka rupee	03/04/2025	0.0129 -0.0001	0.0131 0.0000
ERN	the eritrean nakfa	03/04/2025	0.2544 -0.0029	0.2592 0.0001
ETB	ethiopian birr	03/04/2025	0.0292 -0.0004	0.0301 0.0002
ZAR	south african rand	03/04/2025	0.2016 -0.0067	0.2105 -0.0023
SSP	south sudanese pound	03/04/2025	0.0008 0.0000	0.0009 0.0000
JMD	jamaican dollar	03/04/2025	0.0243 -0.0003	0.0248 0.0000

Több pénznem Frissítve 00:07 UTC