Visa árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/04/2024 |
7 462.6866
55.2792
|
7 462.6866
55.2792
|
EUR | 26/04/2024 |
7 967.9104
59.7623
|
8 015.6716
77.8939
|
RUB | 26/04/2024 |
80.4030
1.1067
|
81.3881
0.8621
|
GBP | 26/04/2024 |
9 288.0597
88.8004
|
9 349.2537
109.9945
|
CHF | 26/04/2024 |
8 147.9104
56.7993
|
8 187.2388
53.4610
|
PLN | 26/04/2024 |
1 837.1940
11.0903
|
1 858.1418
14.9122
|
JPY | 26/04/2024 |
47.9030
0.2363
|
48.0896
0.2081
|
UAH | 26/04/2024 |
189.0672
1.9486
|
189.0672
1.9486
|
CAD | 26/04/2024 |
5 433.7388
39.4647
|
5 468.3657
42.4916
|
AUD | 26/04/2024 |
4 838.0672
38.0598
|
4 881.3358
42.8247
|
GEL | 26/04/2024 |
2 758.8507
28.5100
|
2 810.8060
29.2060
|
MDL | 26/04/2024 |
420.1418
2.8233
|
420.1418
2.8233
|
CNY | 26/04/2024 |
1 029.7836
7.5910
|
1 030.2985
7.6022
|
DKK | 26/04/2024 |
1 068.3881
7.8103
|
1 074.7910
10.8429
|
NOK | 26/04/2024 |
676.5149
3.9964
|
684.2612
2.4760
|
SEK | 26/04/2024 |
680.2612
1.2612
|
689.0970
1.8600
|
BYN | 26/04/2024 |
2 304.3657
19.6101
|
2 304.3657
19.6101
|
CZK | 26/04/2024 |
315.3358
2.1803
|
318.9851
3.7999
|
ISK | 26/04/2024 |
53.2239
0.5202
|
53.3507
0.5359
|
SKK | 26/04/2024 |
264.4851
1.9814
|
266.0746
2.5857
|
ILS | 26/04/2024 |
1 957.9403
5.4366
|
1 980.1716
6.1790
|
KZT | 26/04/2024 |
16.7761
0.1317
|
16.7985
0.0726
|
HUF | 26/04/2024 |
20.1866
0.1273
|
20.4254
0.2180
|
LVL | 26/04/2024 |
11 337.3134
85.0171
|
11 405.2985
110.8541
|
LTL | 26/04/2024 |
2 307.6716
17.3087
|
2 321.5000
22.5593
|
SGD | 26/04/2024 |
5 474.7910
39.7540
|
5 493.7239
39.4868
|
AZN | 26/04/2024 |
4 376.4254
31.9069
|
4 396.7985
26.6430
|
ALL | 26/04/2024 |
78.7687
0.4353
|
79.5821
0.6488
|
DZD | 26/04/2024 |
55.4925
0.3740
|
55.5000
0.3741
|
XCD | 26/04/2024 |
2 776.1194
20.5638
|
2 776.1194
20.5638
|
AOA | 26/04/2024 |
8.9478
0.0663
|
8.9478
0.0663
|
ARS | 26/04/2024 |
7.7537
-0.0537
|
8.5373
0.0558
|
AMD | 26/04/2024 |
19.0821
0.2821
|
19.1791
0.1347
|
AWG | 26/04/2024 |
4 169.0970
30.8822
|
4 169.0970
30.8822
|
AFN | 26/04/2024 |
103.5746
0.8635
|
103.5746
0.8635
|
BSD | 26/04/2024 |
7 462.6866
55.2792
|
7 462.6866
55.2792
|
BDT | 26/04/2024 |
67.8433
0.5025
|
68.1493
0.5048
|
BBD | 26/04/2024 |
3 750.0970
27.7785
|
3 750.0970
27.7785
|
BHD | 26/04/2024 |
19 794.9254
146.6291
|
19 794.9254
146.6291
|
BZD | 26/04/2024 |
3 764.2836
27.8836
|
3 764.2836
27.8836
|
BMD | 26/04/2024 |
7 462.6866
55.2792
|
7 462.6866
55.2792
|
XOF | 26/04/2024 |
12.1493
0.0900
|
12.2164
0.1127
|
BGN | 26/04/2024 |
4 073.9328
30.5551
|
4 098.3433
39.8248
|
BOB | 26/04/2024 |
1 072.2239
7.9424
|
1 087.8582
8.0582
|
BAM | 26/04/2024 |
4 073.9328
30.5551
|
4 098.3433
39.8248
|
BWP | 26/04/2024 |
539.5522
6.9596
|
541.0448
6.9707
|
BRL | 26/04/2024 |
1 436.7090
4.6867
|
1 458.0672
12.0968
|
BND | 26/04/2024 |
5 474.7910
39.7540
|
5 493.7239
39.4868
|
BIF | 26/04/2024 |
2.6194
0.0194
|
2.6194
0.0194
|
VUV | 26/04/2024 |
59.3507
0.5582
|
62.9328
0.5921
|
BTN | 26/04/2024 |
89.4776
0.6406
|
89.6567
0.6789
|
VEF | 26/04/2024 |
204.8433
1.4729
|
205.3582
1.4767
|
VND | 26/04/2024 |
0.2910
0.0022
|
0.2910
0.0022
|
XAF | 26/04/2024 |
12.1493
0.0900
|
12.2164
0.1127
|
HTG | 26/04/2024 |
56.1866
0.3718
|
56.1866
0.3718
|
GYD | 26/04/2024 |
35.6716
0.2642
|
35.6716
0.2642
|
GMD | 26/04/2024 |
116.7164
0.8646
|
116.7164
0.8646
|
GHS | 26/04/2024 |
549.1343
2.0603
|
553.2015
2.4682
|
GTQ | 26/04/2024 |
957.8582
6.9693
|
960.9403
7.6070
|
GNF | 26/04/2024 |
0.8731
0.0065
|
0.8731
0.0065
|
GIP | 26/04/2024 |
9 288.0597
88.8004
|
9 349.2537
109.9945
|
HNL | 26/04/2024 |
303.2388
2.5647
|
303.2388
2.5647
|
HKD | 26/04/2024 |
952.6866
7.5162
|
953.4254
7.3735
|
DJF | 26/04/2024 |
42.0672
0.3561
|
42.0672
0.3561
|
DOP | 26/04/2024 |
127.1045
1.2452
|
127.7164
1.2127
|
EGP | 26/04/2024 |
155.5746
1.1524
|
156.0224
1.1557
|
ZWL | 26/04/2024 |
0.2164
0.0016
|
0.2313
0.0017
|
MAD | 26/04/2024 |
738.1194
7.2379
|
738.1194
7.2379
|
INR | 26/04/2024 |
89.4776
0.6406
|
89.6567
0.6789
|
IDR | 22/04/2024 |
0.4627
0.0034
|
0.4627
0.0034
|
JOD | 26/04/2024 |
10 510.8209
77.8579
|
10 540.5224
78.0779
|
IQD | 26/04/2024 |
5.6940
0.0422
|
5.6940
0.0422
|
IRR | 26/04/2024 |
0.1791
0.0013
|
0.1791
0.0013
|
YER | 26/04/2024 |
29.7910
0.2207
|
29.8507
0.2211
|
CVE | 26/04/2024 |
72.2612
0.5427
|
72.6940
0.7088
|
KYD | 26/04/2024 |
8 955.2239
66.3350
|
8 955.2239
66.3350
|
KHR | 26/04/2024 |
1.8358
0.0136
|
1.8358
0.0136
|
QAR | 26/04/2024 |
2 050.1866
15.1866
|
2 050.1866
15.1866
|
KES | 26/04/2024 |
55.0746
0.2080
|
55.4851
0.2036
|
KGS | 26/04/2024 |
83.9925
0.6222
|
83.9925
0.6222
|
COP | 26/04/2024 |
1.8955
-0.0008
|
1.8955
-0.0008
|
KMF | 26/04/2024 |
16.1940
0.1200
|
16.2910
0.1577
|
CDF | 26/04/2024 |
2.6269
0.0195
|
2.7313
0.0202
|
KRW | 26/04/2024 |
5.4403
0.0255
|
5.4403
0.0181
|
CRC | 26/04/2024 |
14.7761
0.0946
|
14.9403
0.0810
|
KWD | 26/04/2024 |
24 221.6418
175.4936
|
24 268.8806
214.9547
|
ANG | 26/04/2024 |
4 169.0970
30.8822
|
4 169.0970
30.8822
|
LAK | 26/04/2024 |
0.3507
0.0026
|
0.3731
0.0028
|
LSL | 26/04/2024 |
387.4701
3.0998
|
394.4552
6.0182
|
LRD | 26/04/2024 |
38.8284
0.2876
|
38.8284
0.2876
|
LBP | 26/04/2024 |
0.0821
0.0006
|
0.0821
0.0006
|
LYD | 26/04/2024 |
1 537.1418
12.3566
|
1 537.1418
12.3566
|
MUR | 26/04/2024 |
159.4179
1.3068
|
160.7164
1.6498
|
MRO | 26/04/2024 |
18.9701
0.2072
|
18.9701
0.2072
|
MGA | 26/04/2024 |
1.6866
0.0125
|
1.6866
0.0125
|
MOP | 26/04/2024 |
924.6194
7.3527
|
926.4328
7.3736
|
MKD | 26/04/2024 |
130.0896
1.5192
|
130.0896
1.5192
|
MWK | 26/04/2024 |
4.2612
0.0316
|
4.3507
0.0322
|
MYR | 26/04/2024 |
1 558.6269
8.9602
|
1 563.8507
10.2878
|
MVR | 26/04/2024 |
481.4627
3.5664
|
484.5896
4.2118
|
MXN | 26/04/2024 |
434.1716
1.2383
|
438.7239
0.5461
|
MZN | 26/04/2024 |
117.9478
0.8737
|
117.9478
0.8737
|
MNT | 26/04/2024 |
2.2164
0.0164
|
2.2164
0.0164
|
MMK | 26/04/2024 |
3.5448
0.0263
|
3.5522
0.0263
|
NAD | 26/04/2024 |
387.4701
3.0998
|
394.4552
6.0182
|
NPR | 26/04/2024 |
55.9179
0.3920
|
56.0299
0.4224
|
NGN | 26/04/2024 |
5.5448
-0.1145
|
5.5448
-0.1145
|
NIO | 26/04/2024 |
203.7612
1.5093
|
203.7612
1.5093
|
NZD | 26/04/2024 |
4 416.4254
32.7143
|
4 455.9627
45.5997
|
XPF | 26/04/2024 |
66.7687
0.5020
|
67.1716
0.6531
|
AED | 26/04/2024 |
2 031.5522
15.0485
|
2 032.2612
14.9427
|
OMR | 26/04/2024 |
19 379.1045
140.0674
|
19 383.5821
142.5451
|
PKR | 26/04/2024 |
26.7910
0.1985
|
26.8284
0.1987
|
PAB | 26/04/2024 |
7 462.6866
55.2792
|
7 462.6866
55.2792
|
PGK | 26/04/2024 |
1 909.7015
14.1459
|
1 965.6716
14.5605
|
PEN | 26/04/2024 |
1 996.1716
4.5568
|
1 996.7090
-11.0466
|
RWF | 26/04/2024 |
5.7463
0.0426
|
5.8209
0.0431
|
RON | 26/04/2024 |
1 600.1343
12.0232
|
1 613.5149
15.1964
|
SVC | 26/04/2024 |
852.8806
6.3176
|
852.8806
6.3176
|
WST | 26/04/2024 |
2 622.3881
20.1658
|
2 767.9104
21.2438
|
STD | 26/04/2024 |
0.3284
0.0024
|
0.3284
0.0024
|
SAR | 26/04/2024 |
1 989.4179
14.7883
|
1 989.9403
14.7922
|
SZL | 26/04/2024 |
387.4701
3.0998
|
394.4552
6.0182
|
SHP | 26/04/2024 |
9 288.0597
88.8004
|
9 349.2537
109.9945
|
SCR | 26/04/2024 |
525.3657
-1.9158
|
525.3657
-1.9158
|
RSD | 26/04/2024 |
68.2015
0.6756
|
68.3433
0.6766
|
SYP | 26/04/2024 |
1.1418
0.0085
|
1.1418
0.0085
|
SBD | 26/04/2024 |
848.5075
7.0260
|
904.4776
7.4406
|
SOS | 26/04/2024 |
13.1418
0.0973
|
13.1418
0.0973
|
SDG | 26/04/2024 |
12.3657
0.0916
|
12.4552
0.0923
|
SRD | 26/04/2024 |
216.6269
3.4121
|
219.8209
2.5765
|
SLL | 26/04/2024 |
0.3284
0.0024
|
0.3284
-0.0050
|
TJS | 26/04/2024 |
682.4627
4.8553
|
682.4627
4.8553
|
THB | 26/04/2024 |
200.6642
1.0864
|
201.9701
0.6294
|
TWD | 26/04/2024 |
228.9478
2.1255
|
229.1567
2.1271
|
TZS | 26/04/2024 |
2.8731
0.0065
|
2.9030
0.0067
|
TOP | 26/04/2024 |
3 058.2090
21.5423
|
3 203.7313
22.6202
|
TTD | 26/04/2024 |
1 108.6866
4.5680
|
1 108.6866
4.5680
|
TND | 26/04/2024 |
2 373.6269
22.8121
|
2 381.9627
22.9182
|
TMT | 26/04/2024 |
2 137.6940
15.8348
|
2 137.6940
15.8348
|
TRY | 26/04/2024 |
228.2313
1.0462
|
229.9403
1.8588
|
UGX | 26/04/2024 |
1.9627
0.0145
|
1.9627
0.0145
|
UZS | 26/04/2024 |
0.5896
0.0044
|
0.5896
0.0044
|
UYU | 26/04/2024 |
193.2015
0.0089
|
193.2015
0.0089
|
FJD | 26/04/2024 |
3 222.3881
25.3510
|
3 289.5522
25.8485
|
PHP | 26/04/2024 |
129.1269
0.4158
|
129.1716
0.4161
|
FKP | 26/04/2024 |
9 288.0597
88.8004
|
9 349.2537
109.9945
|
HRK | 26/04/2024 |
1 057.5224
7.9298
|
1 063.8582
10.3323
|
CLP | 26/04/2024 |
7.8881
0.1547
|
7.8881
0.1399
|
LKR | 26/04/2024 |
25.1194
0.2676
|
25.1418
0.2677
|
ERN | 26/04/2024 |
498.1791
4.3495
|
498.1791
4.3495
|
ETB | 26/04/2024 |
129.9030
0.9178
|
131.2015
0.9274
|
ZAR | 26/04/2024 |
387.4701
3.0998
|
394.4552
6.0182
|
SSP | 26/04/2024 |
4.6716
0.0346
|
4.7910
0.0355
|
JMD | 26/04/2024 |
48.2313
0.1276
|
48.2313
0.1276
|
Több pénznem
Frissítve