Visa árfolyama a paraguayan guarani
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/01/2026 |
6 711.4094
0.0000
|
6 756.7568
0.0000
|
| EUR | 05/01/2026 |
7 860.4027
0.0000
|
7 950.0000
0.0000
|
| RUB | 05/01/2026 |
83.5772
0.0000
|
85.8041
0.0000
|
| GBP | 05/01/2026 |
9 014.0940
0.0000
|
9 125.0000
0.0000
|
| CHF | 05/01/2026 |
8 448.3893
0.0000
|
8 553.9189
0.0000
|
| PLN | 05/01/2026 |
1 862.9866
0.0000
|
1 887.4662
0.0000
|
| JPY | 05/01/2026 |
42.7450
0.0000
|
43.1824
0.0000
|
| UAH | 05/01/2026 |
159.1477
0.0000
|
160.2230
0.0000
|
| CAD | 05/01/2026 |
4 881.0268
0.0000
|
4 932.6554
0.0000
|
| AUD | 05/01/2026 |
4 470.4765
0.0000
|
4 533.1014
0.0000
|
| GEL | 05/01/2026 |
2 461.0940
0.0000
|
2 535.3716
0.0000
|
| MDL | 05/01/2026 |
403.3289
0.0000
|
406.0541
0.0000
|
| CNY | 05/01/2026 |
959.4631
0.0000
|
966.4324
0.0000
|
| DKK | 05/01/2026 |
1 052.2282
0.0000
|
1 064.4257
0.0000
|
| NOK | 05/01/2026 |
662.9530
0.0000
|
673.5203
0.0000
|
| SEK | 05/01/2026 |
725.5436
0.0000
|
735.9595
0.0000
|
| BYN | 05/01/2026 |
2 312.1275
0.0000
|
2 327.7500
0.0000
|
| CZK | 05/01/2026 |
324.7718
0.0000
|
329.5000
0.0000
|
| ISK | 05/01/2026 |
53.3691
0.0000
|
53.8514
0.0000
|
| SKK | 05/01/2026 |
260.9195
0.0000
|
263.8919
0.0000
|
| ILS | 05/01/2026 |
2 099.7450
0.0000
|
2 132.5405
0.0000
|
| KZT | 05/01/2026 |
13.2215
0.0000
|
13.3378
0.0000
|
| HUF | 05/01/2026 |
20.4295
0.0000
|
20.7432
0.0000
|
| LVL | 05/01/2026 |
11 184.3624
0.0000
|
11 311.8243
0.0000
|
| LTL | 05/01/2026 |
2 276.5302
0.0000
|
2 302.4797
0.0000
|
| SGD | 05/01/2026 |
5 211.1342
0.0000
|
5 265.1351
0.0000
|
| AZN | 05/01/2026 |
3 947.8859
0.0000
|
3 974.5608
0.0000
|
| ALL | 05/01/2026 |
81.2550
0.0000
|
82.4527
0.0000
|
| DZD | 05/01/2026 |
51.7987
0.0000
|
52.1486
0.0000
|
| XCD | 05/01/2026 |
2 496.6443
0.0000
|
2 513.5135
0.0000
|
| AOA | 05/01/2026 |
7.3557
0.0000
|
7.4054
0.0000
|
| ARS | 05/01/2026 |
4.5973
0.0000
|
4.7838
0.0000
|
| AMD | 05/01/2026 |
17.5503
0.0000
|
17.7635
0.0000
|
| AWG | 05/01/2026 |
3 749.3893
0.0000
|
3 774.7230
0.0000
|
| AFN | 05/01/2026 |
101.8121
0.0000
|
102.5000
0.0000
|
| BSD | 05/01/2026 |
6 711.4094
0.0000
|
6 756.7568
0.0000
|
| BDT | 05/01/2026 |
54.8658
0.0000
|
55.2635
0.0000
|
| BBD | 05/01/2026 |
3 372.5705
0.0000
|
3 395.3581
0.0000
|
| BHD | 05/01/2026 |
17 802.1477
0.0000
|
17 922.4324
0.0000
|
| BZD | 05/01/2026 |
3 355.7047
0.0000
|
3 378.3784
0.0000
|
| BMD | 05/01/2026 |
6 711.4094
0.0000
|
6 756.7568
0.0000
|
| XOF | 05/01/2026 |
11.9799
0.0000
|
12.1216
0.0000
|
| BGN | 05/01/2026 |
4 018.9664
0.0000
|
4 064.7635
0.0000
|
| BOB | 05/01/2026 |
964.2819
0.0000
|
984.9527
0.0000
|
| BAM | 05/01/2026 |
4 018.9664
0.0000
|
4 064.7635
0.0000
|
| BWP | 05/01/2026 |
475.8389
0.0000
|
556.7568
0.0000
|
| BRL | 05/01/2026 |
1 225.5638
0.0000
|
1 247.6486
0.0000
|
| BND | 05/01/2026 |
5 211.1342
0.0000
|
5 265.1351
0.0000
|
| BIF | 05/01/2026 |
2.2752
0.0000
|
2.2905
0.0000
|
| VUV | 05/01/2026 |
53.4966
0.0000
|
57.6351
0.0000
|
| BTN | 05/01/2026 |
74.3557
0.0000
|
75.1959
0.0000
|
| VEF | 05/01/2026 |
22.0268
0.0000
|
22.2297
0.0000
|
| VND | 05/01/2026 |
0.2550
0.0000
|
0.2568
0.0000
|
| XAF | 05/01/2026 |
11.9799
0.0000
|
12.1216
0.0000
|
| HTG | 05/01/2026 |
51.1007
0.0000
|
51.4459
0.0000
|
| GYD | 05/01/2026 |
31.9866
0.0000
|
32.2027
0.0000
|
| GMD | 05/01/2026 |
92.9329
0.0000
|
93.5608
0.0000
|
| GHS | 05/01/2026 |
633.1544
0.0000
|
646.5811
0.0000
|
| GTQ | 05/01/2026 |
873.8792
0.0000
|
882.0811
0.0000
|
| GNF | 05/01/2026 |
0.7718
0.0000
|
0.7770
0.0000
|
| GIP | 05/01/2026 |
9 014.0940
0.0000
|
9 125.0000
0.0000
|
| HNL | 05/01/2026 |
254.9329
0.0000
|
256.6554
0.0000
|
| HKD | 05/01/2026 |
861.1477
0.0000
|
868.1284
0.0000
|
| DJF | 05/01/2026 |
37.7919
0.0000
|
38.0473
0.0000
|
| DOP | 05/01/2026 |
105.6040
0.0000
|
106.7568
0.0000
|
| EGP | 05/01/2026 |
140.5906
0.0000
|
141.9392
0.0000
|
| ZWL | 05/01/2026 |
0.1007
0.0000
|
0.1081
0.0000
|
| MAD | 05/01/2026 |
735.8188
0.0000
|
740.7905
0.0000
|
| INR | 05/01/2026 |
74.3557
0.0000
|
75.1959
0.0000
|
| IDR | 05/01/2026 |
0.4027
0.0000
|
0.4054
0.0000
|
| JOD | 05/01/2026 |
9 452.6846
0.0000
|
9 543.4459
0.0000
|
| IQD | 05/01/2026 |
5.1208
0.0000
|
5.1554
0.0000
|
| IRR | 05/01/2026 |
0.1611
0.0000
|
0.1622
0.0000
|
| YER | 05/01/2026 |
26.7919
0.0000
|
27.0270
0.0000
|
| CVE | 05/01/2026 |
71.2886
0.0000
|
72.1014
0.0000
|
| KYD | 05/01/2026 |
8 053.6913
0.0000
|
8 108.1081
0.0000
|
| KHR | 05/01/2026 |
1.6711
0.0000
|
1.6824
0.0000
|
| QAR | 05/01/2026 |
1 840.2550
0.0000
|
1 853.8041
0.0000
|
| KES | 05/01/2026 |
51.9463
0.0000
|
52.4189
0.0000
|
| KGS | 05/01/2026 |
76.7718
0.0000
|
77.2905
0.0000
|
| COP | 05/01/2026 |
1.7852
0.0000
|
1.7973
0.0000
|
| KMF | 05/01/2026 |
15.9799
0.0000
|
16.1622
0.0000
|
| CDF | 05/01/2026 |
3.0738
0.0000
|
3.0946
0.0000
|
| KRW | 05/01/2026 |
4.6644
0.0000
|
4.6959
0.0000
|
| CRC | 05/01/2026 |
13.3826
0.0000
|
13.6284
0.0000
|
| KWD | 05/01/2026 |
21 806.5772
0.0000
|
22 018.3108
0.0000
|
| LAK | 05/01/2026 |
0.3087
0.0000
|
0.3176
0.0000
|
| LSL | 05/01/2026 |
404.0403
0.0000
|
410.7095
0.0000
|
| LRD | 05/01/2026 |
37.9195
0.0000
|
38.1757
0.0000
|
| LBP | 05/01/2026 |
0.0738
0.0000
|
0.0743
0.0000
|
| LYD | 05/01/2026 |
1 242.3960
0.0000
|
1 250.7905
0.0000
|
| MUR | 05/01/2026 |
143.7919
0.0000
|
146.0676
0.0000
|
| MRO | 05/01/2026 |
16.8725
0.0000
|
16.9865
0.0000
|
| MGA | 05/01/2026 |
1.4698
0.0000
|
1.4797
0.0000
|
| MOP | 05/01/2026 |
835.3893
0.0000
|
842.7027
0.0000
|
| MKD | 05/01/2026 |
127.9128
0.0000
|
128.7770
0.0000
|
| MWK | 05/01/2026 |
3.8322
0.0000
|
3.9324
0.0000
|
| MYR | 05/01/2026 |
1 651.8389
0.0000
|
1 668.7432
0.0000
|
| MVR | 05/01/2026 |
432.9933
0.0000
|
438.1824
0.0000
|
| MXN | 05/01/2026 |
375.3490
0.0000
|
378.2432
0.0000
|
| MZN | 05/01/2026 |
106.0738
0.0000
|
106.7905
0.0000
|
| MNT | 05/01/2026 |
1.8859
0.0000
|
1.8986
0.0000
|
| MMK | 05/01/2026 |
1.8389
0.0000
|
1.8514
0.0000
|
| NAD | 05/01/2026 |
404.0403
0.0000
|
410.7095
0.0000
|
| NPR | 05/01/2026 |
46.4698
0.0000
|
46.9932
0.0000
|
| NGN | 05/01/2026 |
4.6779
0.0000
|
4.7095
0.0000
|
| NIO | 05/01/2026 |
183.2483
0.0000
|
184.4865
0.0000
|
| NZD | 05/01/2026 |
3 859.0671
0.0000
|
3 905.3986
0.0000
|
| XPF | 05/01/2026 |
65.8725
0.0000
|
66.6216
0.0000
|
| AED | 05/01/2026 |
1 827.0336
0.0000
|
1 839.8716
0.0000
|
| OMR | 05/01/2026 |
17 426.7785
0.0000
|
17 555.4730
0.0000
|
| PKR | 05/01/2026 |
23.9463
0.0000
|
24.1419
0.0000
|
| PAB | 05/01/2026 |
6 711.4094
0.0000
|
6 756.7568
0.0000
|
| PGK | 05/01/2026 |
1 526.8456
0.0000
|
1 587.8378
0.0000
|
| PEN | 05/01/2026 |
1 997.9195
0.0000
|
2 012.0203
0.0000
|
| RWF | 05/01/2026 |
4.5839
0.0000
|
4.6689
0.0000
|
| RON | 05/01/2026 |
1 540.9799
0.0000
|
1 561.1351
0.0000
|
| SVC | 05/01/2026 |
767.0201
0.0000
|
772.2027
0.0000
|
| WST | 05/01/2026 |
2 364.4295
0.0000
|
2 512.1622
0.0000
|
| STD | 05/01/2026 |
0.3221
0.0000
|
0.3243
0.0000
|
| SAR | 05/01/2026 |
1 788.9463
0.0000
|
1 802.1351
0.0000
|
| SZL | 05/01/2026 |
404.0403
0.0000
|
410.7095
0.0000
|
| SHP | 05/01/2026 |
9 014.0940
0.0000
|
9 125.0000
0.0000
|
| SCR | 05/01/2026 |
451.4094
0.0000
|
454.4595
0.0000
|
| RSD | 05/01/2026 |
67.0805
0.0000
|
67.6622
0.0000
|
| SYP | 05/01/2026 |
1.0268
0.0000
|
1.0338
0.0000
|
| SBD | 05/01/2026 |
803.3557
0.0000
|
859.4595
0.0000
|
| SOS | 05/01/2026 |
11.8389
0.0000
|
11.9189
0.0000
|
| SDG | 05/01/2026 |
2.4228
0.0000
|
2.4595
0.0000
|
| SRD | 05/01/2026 |
175.1745
0.0000
|
178.7162
0.0000
|
| SLL | 05/01/2026 |
0.2953
0.0000
|
0.2973
0.0000
|
| TJS | 05/01/2026 |
725.7919
0.0000
|
730.6959
0.0000
|
| THB | 05/01/2026 |
211.7852
0.0000
|
215.5946
0.0000
|
| TWD | 05/01/2026 |
213.6510
0.0000
|
215.2973
0.0000
|
| TZS | 05/01/2026 |
2.6980
0.0000
|
2.7568
0.0000
|
| TOP | 05/01/2026 |
2 733.2215
0.0000
|
2 883.4459
0.0000
|
| TTD | 05/01/2026 |
996.9530
0.0000
|
1 003.6892
0.0000
|
| TND | 05/01/2026 |
2 302.3691
0.0000
|
2 325.9054
0.0000
|
| TMT | 05/01/2026 |
1 922.4899
0.0000
|
1 935.4797
0.0000
|
| TRY | 05/01/2026 |
155.8389
0.0000
|
157.6081
0.0000
|
| UGX | 05/01/2026 |
1.8591
0.0000
|
1.8716
0.0000
|
| UZS | 05/01/2026 |
0.5570
0.0000
|
0.5608
0.0000
|
| UYU | 05/01/2026 |
172.5906
0.0000
|
173.7568
0.0000
|
| FJD | 05/01/2026 |
2 903.3557
0.0000
|
3 004.0541
0.0000
|
| PHP | 05/01/2026 |
114.0604
0.0000
|
114.8784
0.0000
|
| FKP | 05/01/2026 |
9 014.0940
0.0000
|
9 125.0000
0.0000
|
| HRK | 05/01/2026 |
1 043.2550
0.0000
|
1 055.1486
0.0000
|
| CLP | 05/01/2026 |
7.4094
0.0000
|
7.4662
0.0000
|
| LKR | 05/01/2026 |
21.6577
0.0000
|
21.8108
0.0000
|
| ERN | 05/01/2026 |
447.4295
0.0000
|
450.4527
0.0000
|
| ETB | 05/01/2026 |
42.8389
0.0000
|
43.5608
0.0000
|
| ZAR | 05/01/2026 |
404.0403
0.0000
|
410.7095
0.0000
|
| SSP | 05/01/2026 |
1.4497
0.0000
|
1.5068
0.0000
|
| JMD | 05/01/2026 |
42.4497
0.0000
|
42.7365
0.0000
|
Több pénznem
Frissítve