Visa árfolyama a romanian leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/04/2024 |
4.6585
0.0099
|
4.6871
0.0049
|
EUR | 23/04/2024 |
4.9483
0.0021
|
5.0025
-0.0037
|
RUB | 23/04/2024 |
0.0496
0.0007
|
0.0505
0.0005
|
GBP | 23/04/2024 |
5.7281
-0.0501
|
5.8120
-0.0351
|
CHF | 23/04/2024 |
5.1047
0.0120
|
5.1546
-0.0025
|
PLN | 23/04/2024 |
1.1444
0.0044
|
1.1623
0.0038
|
JPY | 23/04/2024 |
0.0301
0.0000
|
0.0303
-0.0001
|
UAH | 23/04/2024 |
0.1171
-0.0005
|
0.1178
-0.0006
|
CAD | 23/04/2024 |
3.3853
0.0145
|
3.4252
0.0173
|
AUD | 23/04/2024 |
2.9842
0.0026
|
3.0269
0.0027
|
GEL | 23/04/2024 |
1.7241
0.0024
|
1.7674
-0.0062
|
MDL | 23/04/2024 |
0.2617
0.0013
|
0.2633
0.0010
|
CNY | 23/04/2024 |
0.6431
0.0009
|
0.6474
0.0002
|
DKK | 23/04/2024 |
0.6633
0.0004
|
0.6710
0.0001
|
NOK | 23/04/2024 |
0.4200
-0.0002
|
0.4274
0.0001
|
SEK | 23/04/2024 |
0.4252
0.0017
|
0.4311
0.0005
|
BYN | 23/04/2024 |
1.4327
0.0136
|
1.4415
0.0121
|
CZK | 23/04/2024 |
0.1956
0.0001
|
0.1983
-0.0002
|
ISK | 23/04/2024 |
0.0329
0.0000
|
0.0332
0.0000
|
SKK | 23/04/2024 |
0.1643
0.0001
|
0.1661
-0.0001
|
ILS | 23/04/2024 |
1.2321
0.0162
|
1.2513
0.0091
|
KZT | 23/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 23/04/2024 |
0.0125
0.0000
|
0.0127
-0.0001
|
LVL | 23/04/2024 |
7.0407
0.0030
|
7.1180
-0.0052
|
LTL | 23/04/2024 |
1.4331
0.0006
|
1.4488
-0.0011
|
SGD | 23/04/2024 |
3.4148
0.0043
|
3.4471
-0.0020
|
AZN | 23/04/2024 |
2.7323
0.0058
|
2.7652
0.0029
|
ALL | 23/04/2024 |
0.0489
0.0001
|
0.0496
0.0000
|
DZD | 23/04/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
XCD | 23/04/2024 |
1.7330
0.0037
|
1.7436
0.0018
|
AOA | 23/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
ARS | 23/04/2024 |
0.0049
0.0000
|
0.0054
0.0000
|
AMD | 23/04/2024 |
0.0118
0.0001
|
0.0120
0.0001
|
AWG | 23/04/2024 |
2.6025
0.0055
|
2.6185
0.0027
|
AFN | 23/04/2024 |
0.0646
0.0000
|
0.0650
-0.0001
|
BSD | 23/04/2024 |
4.6585
0.0099
|
4.6871
0.0049
|
BDT | 23/04/2024 |
0.0424
0.0001
|
0.0428
0.0000
|
BBD | 23/04/2024 |
2.3410
0.0050
|
2.3553
0.0025
|
BHD | 23/04/2024 |
12.3568
0.0263
|
12.4326
0.0130
|
BZD | 23/04/2024 |
2.3498
0.0050
|
2.3642
0.0025
|
BMD | 23/04/2024 |
4.6585
0.0099
|
4.6871
0.0049
|
XOF | 23/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 23/04/2024 |
2.5300
0.0011
|
2.5577
-0.0019
|
BOB | 23/04/2024 |
0.6693
0.0014
|
0.6833
0.0007
|
BAM | 23/04/2024 |
2.5300
0.0011
|
2.5577
-0.0019
|
BWP | 23/04/2024 |
0.3354
-0.0002
|
0.3384
-0.0006
|
BRL | 23/04/2024 |
0.8925
0.0120
|
0.9078
0.0123
|
BND | 23/04/2024 |
3.4148
0.0043
|
3.4471
-0.0020
|
BIF | 23/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 23/04/2024 |
0.0368
0.0000
|
0.0393
0.0000
|
BTN | 23/04/2024 |
0.0558
0.0002
|
0.0563
0.0002
|
VEF | 23/04/2024 |
0.1282
0.0002
|
0.1293
0.0001
|
VND | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 23/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 23/04/2024 |
0.0351
0.0001
|
0.0353
0.0001
|
GYD | 23/04/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
GMD | 23/04/2024 |
0.0729
0.0002
|
0.0733
0.0001
|
GHS | 23/04/2024 |
0.3443
0.0000
|
0.3485
-0.0009
|
GTQ | 23/04/2024 |
0.5980
0.0011
|
0.6032
0.0005
|
GNF | 23/04/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
GIP | 23/04/2024 |
5.7281
-0.0501
|
5.8120
-0.0351
|
HNL | 23/04/2024 |
0.1891
0.0004
|
0.1902
0.0002
|
HKD | 23/04/2024 |
0.5944
0.0009
|
0.5985
0.0005
|
DJF | 23/04/2024 |
0.0262
0.0001
|
0.0264
0.0000
|
DOP | 23/04/2024 |
0.0789
0.0004
|
0.0799
0.0003
|
EGP | 23/04/2024 |
0.0966
0.0006
|
0.0975
0.0005
|
ZWL | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 23/04/2024 |
0.4598
-0.0004
|
0.4626
-0.0009
|
INR | 23/04/2024 |
0.0558
0.0002
|
0.0563
0.0002
|
IDR | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 23/04/2024 |
6.5613
0.0139
|
6.6202
0.0069
|
IQD | 23/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
IRR | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 23/04/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
CVE | 23/04/2024 |
0.0449
0.0000
|
0.0454
0.0000
|
KYD | 23/04/2024 |
5.5902
0.0119
|
5.6245
0.0059
|
KHR | 23/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
QAR | 23/04/2024 |
1.2798
0.0027
|
1.2877
0.0013
|
KES | 23/04/2024 |
0.0346
-0.0001
|
0.0351
-0.0002
|
KGS | 23/04/2024 |
0.0523
0.0001
|
0.0527
0.0001
|
COP | 23/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 23/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
CDF | 23/04/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 23/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 23/04/2024 |
0.0092
0.0000
|
0.0094
0.0000
|
KWD | 23/04/2024 |
15.1098
0.0477
|
15.2075
0.0070
|
ANG | 23/04/2024 |
2.6025
0.0055
|
2.6185
0.0027
|
LAK | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 23/04/2024 |
0.2425
0.0006
|
0.2461
-0.0014
|
LRD | 23/04/2024 |
0.0242
0.0003
|
0.0244
0.0003
|
LBP | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 23/04/2024 |
0.9577
0.0004
|
0.9636
-0.0006
|
MUR | 23/04/2024 |
0.0990
0.0000
|
0.1005
0.0001
|
MRO | 23/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
MGA | 23/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 23/04/2024 |
0.5766
0.0009
|
0.5813
0.0003
|
MKD | 23/04/2024 |
0.0805
-0.0002
|
0.0810
-0.0003
|
MWK | 23/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
MYR | 23/04/2024 |
0.9725
0.0026
|
0.9820
0.0007
|
MVR | 23/04/2024 |
0.3005
0.0006
|
0.3040
0.0003
|
MXN | 23/04/2024 |
0.2720
0.0004
|
0.2756
-0.0012
|
MZN | 23/04/2024 |
0.0736
0.0002
|
0.0741
0.0001
|
MNT | 23/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 23/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 23/04/2024 |
0.2425
0.0006
|
0.2461
-0.0014
|
NPR | 23/04/2024 |
0.0349
0.0001
|
0.0352
0.0001
|
NGN | 23/04/2024 |
0.0039
-0.0002
|
0.0039
-0.0002
|
NIO | 23/04/2024 |
0.1272
0.0003
|
0.1280
0.0001
|
NZD | 23/04/2024 |
2.7383
-0.0026
|
2.7799
0.0006
|
XPF | 23/04/2024 |
0.0415
0.0000
|
0.0419
0.0000
|
AED | 23/04/2024 |
1.2682
0.0027
|
1.2764
0.0013
|
OMR | 23/04/2024 |
12.0994
0.0279
|
12.1749
0.0114
|
PKR | 23/04/2024 |
0.0167
0.0000
|
0.0169
0.0000
|
PAB | 23/04/2024 |
4.6585
0.0099
|
4.6871
0.0049
|
PGK | 23/04/2024 |
1.1921
0.0025
|
1.2346
0.0013
|
PYG | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 23/04/2024 |
1.2614
0.0182
|
1.2692
0.0166
|
RWF | 23/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
SVC | 23/04/2024 |
0.5324
0.0011
|
0.5357
0.0006
|
WST | 23/04/2024 |
1.6291
0.0007
|
1.7305
-0.0010
|
STD | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 23/04/2024 |
1.2416
0.0025
|
1.2499
0.0014
|
SZL | 23/04/2024 |
0.2425
0.0006
|
0.2461
-0.0014
|
SHP | 23/04/2024 |
5.7281
-0.0501
|
5.8120
-0.0351
|
SCR | 23/04/2024 |
0.3281
0.0036
|
0.3301
0.0032
|
RSD | 23/04/2024 |
0.0423
0.0000
|
0.0426
-0.0001
|
SYP | 23/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 23/04/2024 |
0.5287
0.0007
|
0.5671
0.0001
|
SOS | 23/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
SDG | 23/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
SRD | 23/04/2024 |
0.1338
0.0002
|
0.1375
0.0011
|
SLL | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 23/04/2024 |
0.4264
0.0008
|
0.4290
0.0004
|
THB | 23/04/2024 |
0.1255
-0.0006
|
0.1274
-0.0003
|
TWD | 23/04/2024 |
0.1427
-0.0004
|
0.1437
-0.0006
|
TZS | 23/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 23/04/2024 |
1.9046
0.0008
|
2.0077
-0.0012
|
TTD | 23/04/2024 |
0.6935
-0.0012
|
0.6978
-0.0020
|
TND | 23/04/2024 |
1.4747
-0.0001
|
1.4889
-0.0018
|
TMT | 23/04/2024 |
1.3344
0.0028
|
1.3426
0.0014
|
TRY | 23/04/2024 |
0.1428
0.0004
|
0.1444
-0.0001
|
UGX | 23/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 23/04/2024 |
0.1210
-0.0001
|
0.1217
-0.0003
|
FJD | 23/04/2024 |
2.0013
0.0005
|
2.0558
-0.0016
|
PHP | 23/04/2024 |
0.0810
-0.0002
|
0.0815
-0.0003
|
FKP | 23/04/2024 |
5.7281
-0.0501
|
5.8120
-0.0351
|
HRK | 23/04/2024 |
0.6567
0.0003
|
0.6639
-0.0005
|
CLP | 23/04/2024 |
0.0049
0.0001
|
0.0049
0.0001
|
LKR | 23/04/2024 |
0.0155
0.0001
|
0.0156
0.0000
|
ERN | 23/04/2024 |
0.3106
0.0007
|
0.3125
0.0003
|
ETB | 23/04/2024 |
0.0812
0.0001
|
0.0825
0.0000
|
ZAR | 23/04/2024 |
0.2425
0.0006
|
0.2461
-0.0014
|
SSP | 23/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 23/04/2024 |
0.0299
-0.0003
|
0.0300
-0.0004
|
Több pénznem
Frissítve