Visa árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
9.8175
-0.1536
|
10.0431
-0.0265
|
EUR | 03/04/2025 |
10.5823
-0.1626
|
10.9731
0.0657
|
RUB | 03/04/2025 |
0.1155
-0.0015
|
0.1197
0.0003
|
GBP | 03/04/2025 |
12.6626
-0.1752
|
13.0841
0.0491
|
CHF | 03/04/2025 |
11.0920
-0.1634
|
11.4048
-0.0197
|
PLN | 03/04/2025 |
2.5255
-0.0401
|
2.6316
0.0232
|
JPY | 03/04/2025 |
0.0652
-0.0012
|
0.0674
-0.0002
|
UAH | 03/04/2025 |
0.2373
-0.0034
|
0.2427
-0.0003
|
CAD | 03/04/2025 |
6.8319
-0.0838
|
7.0607
0.0175
|
AUD | 03/04/2025 |
6.1418
-0.0692
|
6.3713
0.0416
|
GEL | 03/04/2025 |
3.5188
-0.0551
|
3.6788
-0.0097
|
MDL | 03/04/2025 |
0.5524
-0.0087
|
0.5651
-0.0015
|
CNY | 03/04/2025 |
1.3501
-0.0220
|
1.3818
-0.0046
|
DKK | 03/04/2025 |
1.4182
-0.0219
|
1.4706
0.0088
|
NOK | 03/04/2025 |
0.9331
-0.0109
|
0.9730
0.0079
|
BYN | 03/04/2025 |
3.1382
-0.0461
|
3.2103
-0.0055
|
CZK | 03/04/2025 |
0.4234
-0.0067
|
0.4400
0.0022
|
ISK | 03/04/2025 |
0.0740
-0.0009
|
0.0758
0.0000
|
SKK | 03/04/2025 |
0.3513
-0.0054
|
0.3642
0.0022
|
ILS | 03/04/2025 |
2.6435
-0.0336
|
2.7257
-0.0088
|
KZT | 03/04/2025 |
0.0195
-0.0003
|
0.0200
0.0000
|
HUF | 03/04/2025 |
0.0263
-0.0004
|
0.0274
0.0003
|
LVL | 03/04/2025 |
15.0572
-0.2314
|
15.6133
0.0935
|
LTL | 03/04/2025 |
3.0648
-0.0471
|
3.1780
0.0190
|
SGD | 03/04/2025 |
7.2814
-0.1304
|
7.5072
-0.0007
|
AZN | 03/04/2025 |
5.7581
-0.0901
|
5.9251
-0.0156
|
ALL | 03/04/2025 |
0.1070
-0.0013
|
0.1104
0.0001
|
DZD | 03/04/2025 |
0.0734
-0.0011
|
0.0751
-0.0002
|
XCD | 03/04/2025 |
3.6521
-0.0571
|
3.7360
-0.0099
|
AOA | 03/04/2025 |
0.0108
-0.0002
|
0.0110
0.0000
|
ARS | 03/04/2025 |
0.0080
-0.0001
|
0.0094
0.0000
|
AMD | 03/04/2025 |
0.0250
-0.0004
|
0.0257
-0.0001
|
AWG | 03/04/2025 |
5.4846
-0.0858
|
5.6107
-0.0148
|
AFN | 03/04/2025 |
0.1374
-0.0020
|
0.1406
-0.0002
|
BSD | 03/04/2025 |
9.8175
-0.1536
|
10.0431
-0.0265
|
BDT | 03/04/2025 |
0.0805
-0.0013
|
0.0830
-0.0002
|
BBD | 03/04/2025 |
4.9334
-0.0772
|
5.0468
-0.0133
|
BHD | 03/04/2025 |
26.1047
-0.4084
|
26.7046
-0.0705
|
BZD | 03/04/2025 |
4.9087
-0.0768
|
5.0215
-0.0132
|
BMD | 03/04/2025 |
9.8175
-0.1536
|
10.0431
-0.0265
|
XOF | 03/04/2025 |
0.0161
-0.0003
|
0.0167
0.0001
|
BGN | 03/04/2025 |
5.4106
-0.0831
|
5.6104
0.0336
|
BOB | 03/04/2025 |
1.4106
-0.0221
|
1.4640
-0.0039
|
BAM | 03/04/2025 |
5.4106
-0.0831
|
5.6104
0.0336
|
BWP | 03/04/2025 |
0.7069
-0.0160
|
0.7301
-0.0080
|
BRL | 03/04/2025 |
1.7177
-0.0212
|
1.7783
0.0031
|
BND | 03/04/2025 |
7.2814
-0.1304
|
7.5072
-0.0007
|
BIF | 03/04/2025 |
0.0033
-0.0001
|
0.0034
0.0000
|
VUV | 03/04/2025 |
0.0771
-0.0012
|
0.0835
-0.0003
|
BTN | 03/04/2025 |
0.1145
-0.0017
|
0.1175
-0.0004
|
VEF | 03/04/2025 |
0.1398
-0.0027
|
0.1433
-0.0009
|
VND | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 03/04/2025 |
0.0161
-0.0003
|
0.0167
0.0001
|
HTG | 03/04/2025 |
0.0748
-0.0011
|
0.0765
-0.0001
|
GYD | 03/04/2025 |
0.0469
-0.0007
|
0.0480
-0.0001
|
GMD | 03/04/2025 |
0.1384
-0.0018
|
0.1415
0.0000
|
GHS | 03/04/2025 |
0.6314
-0.0099
|
0.6500
-0.0017
|
GTQ | 03/04/2025 |
1.2704
-0.0204
|
1.3029
-0.0040
|
GNF | 03/04/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
GIP | 03/04/2025 |
12.6626
-0.1752
|
13.0841
0.0491
|
HNL | 03/04/2025 |
0.3839
-0.0060
|
0.3927
-0.0010
|
HKD | 03/04/2025 |
1.2613
-0.0195
|
1.2910
-0.0035
|
DJF | 03/04/2025 |
0.0553
-0.0009
|
0.0566
-0.0001
|
DOP | 03/04/2025 |
0.1548
-0.0024
|
0.1594
-0.0004
|
EGP | 03/04/2025 |
0.1938
-0.0030
|
0.1988
-0.0005
|
ZWL | 03/04/2025 |
0.0001
0.0000
|
0.0002
0.0000
|
MAD | 03/04/2025 |
1.0183
-0.0159
|
1.0417
-0.0027
|
INR | 02/04/2025 |
0.1145
-0.0021
|
0.1176
-0.0003
|
IDR | 25/03/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 03/04/2025 |
13.8274
-0.2163
|
14.1852
-0.0374
|
IQD | 03/04/2025 |
0.0075
-0.0001
|
0.0077
0.0000
|
IRR | 03/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 03/04/2025 |
0.0392
-0.0006
|
0.0402
-0.0001
|
CVE | 03/04/2025 |
0.0960
-0.0015
|
0.0995
0.0006
|
KYD | 03/04/2025 |
11.7810
-0.1843
|
12.0517
-0.0318
|
KHR | 03/04/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 03/04/2025 |
2.6971
-0.0422
|
2.7591
-0.0073
|
KES | 03/04/2025 |
0.0758
-0.0012
|
0.0779
-0.0002
|
KGS | 03/04/2025 |
0.1133
-0.0020
|
0.1159
-0.0005
|
COP | 03/04/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KMF | 03/04/2025 |
0.0215
-0.0003
|
0.0223
0.0001
|
CDF | 03/04/2025 |
0.0034
-0.0001
|
0.0035
0.0000
|
KRW | 03/04/2025 |
0.0067
-0.0001
|
0.0069
0.0000
|
CRC | 03/04/2025 |
0.0194
-0.0004
|
0.0201
-0.0002
|
KWD | 03/04/2025 |
31.8130
-0.5186
|
32.5968
-0.0754
|
ANG | 31/03/2025 |
5.4846
-0.0858
|
5.6107
-0.0148
|
LAK | 03/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 03/04/2025 |
0.5187
-0.0195
|
0.5439
-0.0076
|
LRD | 03/04/2025 |
0.0496
-0.0008
|
0.0507
-0.0001
|
LBP | 03/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/04/2025 |
2.0347
-0.0318
|
2.0815
-0.0055
|
MUR | 03/04/2025 |
0.2123
-0.0041
|
0.2200
-0.0016
|
MRO | 03/04/2025 |
0.0247
-0.0004
|
0.0253
-0.0001
|
MGA | 03/04/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
MOP | 03/04/2025 |
1.2236
-0.0194
|
1.2542
-0.0036
|
MKD | 03/04/2025 |
0.1720
-0.0024
|
0.1759
-0.0002
|
MWK | 03/04/2025 |
0.0056
-0.0001
|
0.0058
0.0000
|
MYR | 03/04/2025 |
2.2012
-0.0440
|
2.2671
-0.0085
|
MVR | 03/04/2025 |
0.6334
-0.0099
|
0.6513
-0.0017
|
MXN | 03/04/2025 |
0.4799
-0.0099
|
0.4986
0.0028
|
MZN | 03/04/2025 |
0.1552
-0.0024
|
0.1587
-0.0004
|
MNT | 03/04/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
MMK | 03/04/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
NAD | 03/04/2025 |
0.5187
-0.0195
|
0.5439
-0.0076
|
NPR | 03/04/2025 |
0.0716
-0.0011
|
0.0734
-0.0003
|
NGN | 03/04/2025 |
0.0064
-0.0001
|
0.0065
0.0000
|
NIO | 03/04/2025 |
0.2681
-0.0042
|
0.2742
-0.0007
|
NZD | 03/04/2025 |
5.5911
-0.0536
|
5.8059
0.0592
|
XPF | 03/04/2025 |
0.0887
-0.0014
|
0.0920
0.0006
|
AED | 03/04/2025 |
2.6724
-0.0418
|
2.7349
-0.0071
|
OMR | 03/04/2025 |
25.4934
-0.4055
|
26.0961
-0.0621
|
PKR | 03/04/2025 |
0.0350
-0.0005
|
0.0359
-0.0001
|
PAB | 03/04/2025 |
9.8175
-0.1536
|
10.0431
-0.0265
|
PGK | 03/04/2025 |
2.3434
-0.0377
|
2.4726
-0.0075
|
PYG | 03/04/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
PEN | 03/04/2025 |
2.6692
-0.0484
|
2.7313
-0.0147
|
RWF | 03/04/2025 |
0.0069
-0.0001
|
0.0072
0.0000
|
RON | 03/04/2025 |
2.1225
-0.0345
|
2.2055
0.0107
|
SVC | 03/04/2025 |
1.1220
-0.0176
|
1.1478
-0.0030
|
WST | 03/04/2025 |
3.3821
-0.0479
|
3.6557
-0.0046
|
STD | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 03/04/2025 |
2.6161
-0.0416
|
2.6779
-0.0071
|
SZL | 03/04/2025 |
0.5187
-0.0195
|
0.5439
-0.0076
|
SHP | 03/04/2025 |
12.6626
-0.1752
|
13.0841
0.0491
|
SCR | 03/04/2025 |
0.6795
-0.0129
|
0.6951
-0.0041
|
RSD | 03/04/2025 |
0.0908
-0.0010
|
0.0932
0.0002
|
SYP | 03/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 03/04/2025 |
1.1477
-0.0180
|
1.2494
-0.0033
|
SOS | 03/04/2025 |
0.0173
-0.0003
|
0.0177
0.0000
|
SDG | 03/04/2025 |
0.0163
-0.0003
|
0.0168
0.0000
|
SRD | 03/04/2025 |
0.2657
-0.0002
|
0.2770
0.0027
|
SLL | 03/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 03/04/2025 |
0.9004
-0.0136
|
0.9210
-0.0019
|
THB | 03/04/2025 |
0.2860
-0.0051
|
0.2950
-0.0022
|
TWD | 03/04/2025 |
0.2963
-0.0035
|
0.3033
0.0003
|
TZS | 03/04/2025 |
0.0036
-0.0001
|
0.0038
0.0000
|
TOP | 03/04/2025 |
3.9648
-0.0570
|
4.2517
-0.0062
|
TTD | 03/04/2025 |
1.4639
-0.0235
|
1.4976
-0.0046
|
TND | 03/04/2025 |
3.1578
-0.0484
|
3.2418
-0.0075
|
TMT | 03/04/2025 |
2.8122
-0.0440
|
2.8769
-0.0076
|
TRY | 03/04/2025 |
0.2581
-0.0043
|
0.2655
-0.0011
|
UGX | 03/04/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
UZS | 03/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 03/04/2025 |
0.2322
-0.0040
|
0.2375
-0.0010
|
FJD | 03/04/2025 |
4.1538
-0.0560
|
4.3697
-0.0025
|
PHP | 03/04/2025 |
0.1719
-0.0022
|
0.1759
0.0000
|
FKP | 03/04/2025 |
12.6626
-0.1752
|
13.0841
0.0491
|
HRK | 03/04/2025 |
1.4045
-0.0216
|
1.4564
0.0087
|
CLP | 03/04/2025 |
0.0103
-0.0002
|
0.0106
-0.0001
|
LKR | 03/04/2025 |
0.0332
-0.0005
|
0.0339
-0.0001
|
ERN | 03/04/2025 |
0.6545
-0.0102
|
0.6695
-0.0018
|
ETB | 03/04/2025 |
0.0752
-0.0013
|
0.0778
0.0002
|
ZAR | 03/04/2025 |
0.5187
-0.0195
|
0.5439
-0.0076
|
SSP | 03/04/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 03/04/2025 |
0.0626
-0.0009
|
0.0640
-0.0001
|
Több pénznem
Frissítve