Visa árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/04/2024 |
10.8737
0.0000
|
10.9773
0.0000
|
EUR | 20/04/2024 |
11.5696
0.0000
|
11.7369
0.0000
|
RUB | 20/04/2024 |
0.1142
0.0000
|
0.1172
0.0000
|
GBP | 20/04/2024 |
13.5160
0.0000
|
13.7085
0.0000
|
CHF | 20/04/2024 |
11.9125
0.0000
|
12.0908
0.0000
|
PLN | 20/04/2024 |
2.6664
0.0000
|
2.7161
0.0000
|
JPY | 20/04/2024 |
0.0703
0.0000
|
0.0713
0.0000
|
UAH | 20/04/2024 |
0.2750
0.0000
|
0.2776
0.0000
|
CAD | 20/04/2024 |
7.8846
0.0000
|
7.9899
0.0000
|
AUD | 20/04/2024 |
6.9744
0.0000
|
7.0902
0.0000
|
GEL | 20/04/2024 |
4.0273
0.0000
|
4.1581
0.0000
|
MDL | 20/04/2024 |
0.6092
0.0000
|
0.6150
0.0000
|
CNY | 20/04/2024 |
1.5022
0.0000
|
1.5173
0.0000
|
DKK | 20/04/2024 |
1.5506
0.0000
|
1.5729
0.0000
|
NOK | 20/04/2024 |
0.9829
0.0000
|
1.0019
0.0000
|
BYN | 20/04/2024 |
3.3195
0.0000
|
3.3511
0.0000
|
CZK | 20/04/2024 |
0.4572
0.0000
|
0.4654
0.0000
|
ISK | 20/04/2024 |
0.0770
0.0000
|
0.0780
0.0000
|
SKK | 20/04/2024 |
0.3840
0.0000
|
0.3896
0.0000
|
ILS | 20/04/2024 |
2.8440
0.0000
|
2.9124
0.0000
|
KZT | 20/04/2024 |
0.0244
0.0000
|
0.0246
0.0000
|
HUF | 20/04/2024 |
0.0293
0.0000
|
0.0300
0.0000
|
LVL | 20/04/2024 |
16.4621
0.0000
|
16.7001
0.0000
|
LTL | 20/04/2024 |
3.3508
0.0000
|
3.3992
0.0000
|
SGD | 20/04/2024 |
7.9778
0.0000
|
8.0864
0.0000
|
AZN | 20/04/2024 |
6.3775
0.0000
|
6.4763
0.0000
|
ALL | 20/04/2024 |
0.1142
0.0000
|
0.1162
0.0000
|
DZD | 20/04/2024 |
0.0809
0.0000
|
0.0816
0.0000
|
XCD | 20/04/2024 |
4.0450
0.0000
|
4.0836
0.0000
|
AOA | 20/04/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
ARS | 20/04/2024 |
0.0114
0.0000
|
0.0126
0.0000
|
AMD | 20/04/2024 |
0.0275
0.0000
|
0.0278
0.0000
|
AWG | 20/04/2024 |
6.0747
0.0000
|
6.1326
0.0000
|
AFN | 20/04/2024 |
0.1513
0.0000
|
0.1527
0.0000
|
BSD | 20/04/2024 |
10.8737
0.0000
|
10.9773
0.0000
|
BDT | 20/04/2024 |
0.0989
0.0000
|
0.1002
0.0000
|
BBD | 20/04/2024 |
5.4642
0.0000
|
5.5162
0.0000
|
BHD | 20/04/2024 |
28.8427
0.0000
|
29.1175
0.0000
|
BZD | 20/04/2024 |
5.4848
0.0000
|
5.5371
0.0000
|
BMD | 20/04/2024 |
10.8737
0.0000
|
10.9773
0.0000
|
XOF | 20/04/2024 |
0.0176
0.0000
|
0.0179
0.0000
|
BGN | 20/04/2024 |
5.9155
0.0000
|
6.0010
0.0000
|
BOB | 20/04/2024 |
1.5623
0.0000
|
1.6002
0.0000
|
BAM | 20/04/2024 |
5.9155
0.0000
|
6.0010
0.0000
|
BWP | 20/04/2024 |
0.7851
0.0000
|
0.7948
0.0000
|
BRL | 20/04/2024 |
2.0594
0.0000
|
2.0997
0.0000
|
BND | 20/04/2024 |
7.9778
0.0000
|
8.0864
0.0000
|
BIF | 20/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
VUV | 20/04/2024 |
0.0861
0.0000
|
0.0922
0.0000
|
BTN | 20/04/2024 |
0.1300
0.0000
|
0.1315
0.0000
|
VEF | 20/04/2024 |
0.2992
0.0000
|
0.3028
0.0000
|
VND | 20/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 20/04/2024 |
0.0176
0.0000
|
0.0179
0.0000
|
HTG | 20/04/2024 |
0.0817
0.0000
|
0.0825
0.0000
|
GYD | 20/04/2024 |
0.0520
0.0000
|
0.0525
0.0000
|
GMD | 20/04/2024 |
0.1701
0.0000
|
0.1717
0.0000
|
GHS | 20/04/2024 |
0.8055
0.0000
|
0.8192
0.0000
|
GTQ | 20/04/2024 |
1.3962
0.0000
|
1.4131
0.0000
|
GNF | 20/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 20/04/2024 |
13.5160
0.0000
|
13.7085
0.0000
|
HNL | 20/04/2024 |
0.4413
0.0000
|
0.4455
0.0000
|
HKD | 20/04/2024 |
1.3883
0.0000
|
1.4021
0.0000
|
DJF | 20/04/2024 |
0.0612
0.0000
|
0.0618
0.0000
|
DOP | 20/04/2024 |
0.1838
0.0000
|
0.1866
0.0000
|
EGP | 20/04/2024 |
0.2246
0.0000
|
0.2274
0.0000
|
ZWL | 20/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 20/04/2024 |
1.0763
0.0000
|
1.0865
0.0000
|
INR | 20/04/2024 |
0.1300
0.0000
|
0.1315
0.0000
|
IDR | 20/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 20/04/2024 |
15.3151
0.0000
|
15.5047
0.0000
|
IQD | 20/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
IRR | 20/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 20/04/2024 |
0.0434
0.0000
|
0.0439
0.0000
|
CVE | 20/04/2024 |
0.1049
0.0000
|
0.1064
0.0000
|
KYD | 20/04/2024 |
13.0484
0.0000
|
13.1728
0.0000
|
KHR | 20/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 20/04/2024 |
2.9873
0.0000
|
3.0157
0.0000
|
KES | 20/04/2024 |
0.0813
0.0000
|
0.0827
0.0000
|
KGS | 20/04/2024 |
0.1222
0.0000
|
0.1233
0.0000
|
COP | 20/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
KMF | 20/04/2024 |
0.0235
0.0000
|
0.0239
0.0000
|
CDF | 20/04/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
KRW | 20/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CRC | 20/04/2024 |
0.0216
0.0000
|
0.0220
0.0000
|
KWD | 20/04/2024 |
35.2322
0.0000
|
35.6372
0.0000
|
ANG | 20/04/2024 |
6.0747
0.0000
|
6.1326
0.0000
|
LAK | 20/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 20/04/2024 |
0.5659
0.0000
|
0.5802
0.0000
|
LRD | 20/04/2024 |
0.0561
0.0000
|
0.0566
0.0000
|
LBP | 20/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/04/2024 |
2.2392
0.0000
|
2.2605
0.0000
|
MUR | 20/04/2024 |
0.2315
0.0000
|
0.2354
0.0000
|
MRO | 20/04/2024 |
0.0275
0.0000
|
0.0278
0.0000
|
MGA | 20/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 20/04/2024 |
1.3467
0.0000
|
1.3622
0.0000
|
MKD | 20/04/2024 |
0.1888
0.0000
|
0.1906
0.0000
|
MWK | 20/04/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
MYR | 20/04/2024 |
2.2689
0.0000
|
2.3006
0.0000
|
MVR | 20/04/2024 |
0.7015
0.0000
|
0.7119
0.0000
|
MXN | 20/04/2024 |
0.6354
0.0000
|
0.6489
0.0000
|
MZN | 20/04/2024 |
0.1719
0.0000
|
0.1735
0.0000
|
MNT | 20/04/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MMK | 20/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
NAD | 20/04/2024 |
0.5659
0.0000
|
0.5802
0.0000
|
NPR | 20/04/2024 |
0.0813
0.0000
|
0.0822
0.0000
|
NGN | 20/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
NIO | 20/04/2024 |
0.2969
0.0000
|
0.2997
0.0000
|
NZD | 20/04/2024 |
6.4111
0.0000
|
6.5161
0.0000
|
XPF | 20/04/2024 |
0.0969
0.0000
|
0.0984
0.0000
|
AED | 20/04/2024 |
2.9601
0.0000
|
2.9896
0.0000
|
OMR | 20/04/2024 |
28.2368
0.0000
|
28.5170
0.0000
|
PKR | 20/04/2024 |
0.0390
0.0000
|
0.0395
0.0000
|
PAB | 20/04/2024 |
10.8737
0.0000
|
10.9773
0.0000
|
PGK | 20/04/2024 |
2.7826
0.0000
|
2.8914
0.0000
|
PYG | 20/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 20/04/2024 |
2.9081
0.0000
|
2.9367
0.0000
|
RWF | 20/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
RON | 20/04/2024 |
2.3224
0.0000
|
2.3614
0.0000
|
SVC | 20/04/2024 |
1.2427
0.0000
|
1.2546
0.0000
|
WST | 20/04/2024 |
3.8091
0.0000
|
4.0594
0.0000
|
STD | 20/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 20/04/2024 |
2.8984
0.0000
|
2.9270
0.0000
|
SZL | 20/04/2024 |
0.5659
0.0000
|
0.5802
0.0000
|
SHP | 20/04/2024 |
13.5160
0.0000
|
13.7085
0.0000
|
SCR | 20/04/2024 |
0.7591
0.0000
|
0.7663
0.0000
|
RSD | 20/04/2024 |
0.0989
0.0000
|
0.1000
0.0000
|
SYP | 20/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 20/04/2024 |
1.2353
0.0000
|
1.3294
0.0000
|
SOS | 20/04/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
SDG | 20/04/2024 |
0.0180
0.0000
|
0.0183
0.0000
|
SRD | 20/04/2024 |
0.3125
0.0000
|
0.3196
0.0000
|
SLL | 20/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 20/04/2024 |
0.9955
0.0000
|
1.0050
0.0000
|
THB | 20/04/2024 |
0.2951
0.0000
|
0.2994
0.0000
|
TWD | 20/04/2024 |
0.3348
0.0000
|
0.3383
0.0000
|
TZS | 20/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
TOP | 20/04/2024 |
4.4533
0.0000
|
4.7098
0.0000
|
TTD | 20/04/2024 |
1.6251
0.0000
|
1.6406
0.0000
|
TND | 20/04/2024 |
3.4498
0.0000
|
3.4948
0.0000
|
TMT | 20/04/2024 |
3.1148
0.0000
|
3.1445
0.0000
|
TRY | 20/04/2024 |
0.3331
0.0000
|
0.3390
0.0000
|
UGX | 20/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 20/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 20/04/2024 |
0.2833
0.0000
|
0.2860
0.0000
|
FJD | 20/04/2024 |
4.6800
0.0000
|
4.8234
0.0000
|
PHP | 20/04/2024 |
0.1899
0.0001
|
0.1918
0.0001
|
FKP | 20/04/2024 |
13.5160
0.0000
|
13.7085
0.0000
|
HRK | 20/04/2024 |
1.5356
0.0000
|
1.5578
0.0000
|
CLP | 20/04/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
LKR | 20/04/2024 |
0.0361
0.0000
|
0.0365
0.0000
|
ERN | 20/04/2024 |
0.7249
0.0000
|
0.7318
0.0000
|
ETB | 20/04/2024 |
0.1895
0.0000
|
0.1933
0.0000
|
ZAR | 20/04/2024 |
0.5659
0.0000
|
0.5802
0.0000
|
SSP | 20/04/2024 |
0.0068
0.0000
|
0.0070
0.0000
|
JMD | 20/04/2024 |
0.0706
0.0000
|
0.0713
0.0000
|
Több pénznem
Frissítve