Visa árfolyama a swedish krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
9.4560
0.0637
|
9.5863
0.0600
|
EUR | 03/07/2025 |
11.1070
0.0626
|
11.3234
0.0518
|
RUB | 03/07/2025 |
0.1198
0.0004
|
0.1223
0.0005
|
GBP | 03/07/2025 |
12.8223
-0.0442
|
13.1870
0.0482
|
CHF | 03/07/2025 |
11.9018
0.0816
|
12.1392
0.0330
|
PLN | 03/07/2025 |
2.6026
0.0089
|
2.6678
0.0092
|
JPY | 03/07/2025 |
0.0655
0.0004
|
0.0669
0.0001
|
UAH | 03/07/2025 |
0.2261
0.0013
|
0.2292
0.0012
|
CAD | 03/07/2025 |
6.9214
0.0506
|
7.0586
0.0478
|
AUD | 03/07/2025 |
6.1861
0.0323
|
6.3184
0.0376
|
GEL | 03/07/2025 |
3.4423
0.0244
|
3.5650
0.0236
|
MDL | 03/07/2025 |
0.5685
0.0027
|
0.5763
0.0025
|
CNY | 03/07/2025 |
1.3190
0.0075
|
1.3379
0.0070
|
DKK | 03/07/2025 |
1.4885
0.0082
|
1.5175
0.0069
|
NOK | 03/07/2025 |
0.9324
0.0028
|
0.9561
0.0034
|
BYN | 03/07/2025 |
3.1882
0.0185
|
3.2322
0.0172
|
CZK | 03/07/2025 |
0.4499
0.0034
|
0.4596
0.0028
|
ISK | 03/07/2025 |
0.0780
0.0006
|
0.0792
0.0005
|
SKK | 03/07/2025 |
0.3687
0.0021
|
0.3759
0.0017
|
ILS | 03/07/2025 |
2.7951
0.0267
|
2.8532
0.0187
|
KZT | 03/07/2025 |
0.0182
0.0001
|
0.0185
0.0001
|
HUF | 03/07/2025 |
0.0277
0.0001
|
0.0284
0.0001
|
LVL | 03/07/2025 |
15.8039
0.0891
|
16.1118
0.0738
|
LTL | 03/07/2025 |
3.2168
0.0181
|
3.2795
0.0150
|
SGD | 03/07/2025 |
7.4141
0.0453
|
7.5370
0.0330
|
AZN | 03/07/2025 |
5.5460
0.0373
|
5.6557
0.0354
|
ALL | 03/07/2025 |
0.1134
0.0010
|
0.1159
0.0010
|
DZD | 03/07/2025 |
0.0731
0.0004
|
0.0741
0.0004
|
XCD | 03/07/2025 |
3.5176
0.0237
|
3.5661
0.0223
|
AOA | 03/07/2025 |
0.0104
0.0001
|
0.0105
0.0001
|
ARS | 03/07/2025 |
0.0077
-0.0001
|
0.0083
0.0000
|
AMD | 03/07/2025 |
0.0244
0.0002
|
0.0250
0.0002
|
AWG | 03/07/2025 |
5.2827
0.0356
|
5.3555
0.0335
|
AFN | 03/07/2025 |
0.1356
0.0014
|
0.1375
0.0014
|
BSD | 03/07/2025 |
9.4560
0.0637
|
9.5863
0.0600
|
BDT | 03/07/2025 |
0.0770
0.0005
|
0.0787
0.0010
|
BBD | 03/07/2025 |
4.7518
0.0320
|
4.8173
0.0302
|
BHD | 03/07/2025 |
25.0822
0.1689
|
25.4280
0.1591
|
BZD | 03/07/2025 |
4.7280
0.0318
|
4.7932
0.0300
|
BMD | 03/07/2025 |
9.4560
0.0637
|
9.5863
0.0600
|
XOF | 03/07/2025 |
0.0169
0.0001
|
0.0173
0.0001
|
BGN | 03/07/2025 |
5.6789
0.0320
|
5.7896
0.0265
|
BOB | 03/07/2025 |
1.3586
0.0091
|
1.3974
0.0087
|
BAM | 03/07/2025 |
5.6789
0.0320
|
5.7896
0.0265
|
BWP | 03/07/2025 |
0.7083
0.0066
|
0.7247
0.0064
|
BRL | 03/07/2025 |
1.7252
0.0085
|
1.7705
0.0121
|
BND | 03/07/2025 |
7.4141
0.0453
|
7.5370
0.0330
|
BIF | 03/07/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
VUV | 03/07/2025 |
0.0771
0.0005
|
0.0830
0.0006
|
BTN | 03/07/2025 |
0.1102
0.0006
|
0.1121
0.0005
|
VEF | 03/07/2025 |
0.0861
0.0000
|
0.0876
-0.0001
|
VND | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 03/07/2025 |
0.0169
0.0001
|
0.0173
0.0001
|
HTG | 03/07/2025 |
0.0719
0.0006
|
0.0729
0.0005
|
GYD | 03/07/2025 |
0.0451
0.0003
|
0.0457
0.0003
|
GMD | 03/07/2025 |
0.1324
0.0014
|
0.1342
0.0014
|
GHS | 03/07/2025 |
0.9092
0.0061
|
0.9307
0.0058
|
GTQ | 03/07/2025 |
1.2282
0.0083
|
1.2484
0.0078
|
GNF | 03/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
GIP | 03/07/2025 |
12.8223
-0.0442
|
13.1870
0.0482
|
HNL | 03/07/2025 |
0.3629
0.0027
|
0.3680
0.0026
|
HKD | 03/07/2025 |
1.2045
0.0081
|
1.2217
0.0079
|
DJF | 03/07/2025 |
0.0532
0.0004
|
0.0540
0.0003
|
DOP | 03/07/2025 |
0.1575
0.0011
|
0.1607
0.0008
|
EGP | 03/07/2025 |
0.1914
0.0017
|
0.1945
0.0016
|
ZWL | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/07/2025 |
1.0546
0.0067
|
1.0691
0.0063
|
INR | 03/07/2025 |
0.1102
0.0006
|
0.1121
0.0005
|
IDR | 27/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 03/07/2025 |
13.3183
0.0897
|
13.5400
0.0847
|
IQD | 03/07/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
IRR | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 03/07/2025 |
0.0377
0.0003
|
0.0383
0.0002
|
CVE | 03/07/2025 |
0.1007
0.0006
|
0.1027
0.0005
|
KYD | 03/07/2025 |
11.3472
0.0764
|
11.5036
0.0720
|
KHR | 03/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 03/07/2025 |
2.5978
0.0175
|
2.6336
0.0165
|
KES | 03/07/2025 |
0.0731
0.0005
|
0.0743
0.0005
|
KGS | 03/07/2025 |
0.1081
0.0007
|
0.1096
0.0007
|
COP | 03/07/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
KMF | 03/07/2025 |
0.0226
0.0001
|
0.0230
0.0001
|
CDF | 03/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
KRW | 03/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CRC | 03/07/2025 |
0.0186
0.0002
|
0.0191
0.0001
|
KWD | 03/07/2025 |
30.9769
0.2429
|
31.4142
0.1905
|
LAK | 03/07/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LSL | 03/07/2025 |
0.5334
0.0050
|
0.5464
0.0041
|
LRD | 03/07/2025 |
0.0475
0.0003
|
0.0482
0.0003
|
LBP | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 03/07/2025 |
1.7606
0.0119
|
1.7848
0.0112
|
MUR | 03/07/2025 |
0.2086
0.0012
|
0.2146
0.0022
|
MRO | 03/07/2025 |
0.0239
0.0002
|
0.0242
0.0002
|
MGA | 03/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MOP | 03/07/2025 |
1.1684
0.0079
|
1.1868
0.0074
|
MKD | 03/07/2025 |
0.1802
0.0004
|
0.1826
0.0003
|
MWK | 03/07/2025 |
0.0054
0.0000
|
0.0056
0.0000
|
MYR | 03/07/2025 |
2.2344
0.0034
|
2.2852
0.0029
|
MVR | 03/07/2025 |
0.6101
0.0041
|
0.6217
0.0039
|
MXN | 03/07/2025 |
0.5042
0.0037
|
0.5124
0.0018
|
MZN | 03/07/2025 |
0.1495
0.0010
|
0.1515
0.0009
|
MNT | 03/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
MMK | 03/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 03/07/2025 |
0.5334
0.0050
|
0.5464
0.0041
|
NPR | 03/07/2025 |
0.0689
0.0004
|
0.0700
0.0004
|
NGN | 03/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
NIO | 03/07/2025 |
0.2582
0.0017
|
0.2617
0.0016
|
NZD | 03/07/2025 |
5.7190
0.0160
|
5.8601
0.0272
|
XPF | 03/07/2025 |
0.0931
0.0005
|
0.0949
0.0004
|
AED | 03/07/2025 |
2.5740
0.0174
|
2.6107
0.0163
|
OMR | 03/07/2025 |
24.5598
0.1723
|
24.9009
0.1500
|
PKR | 03/07/2025 |
0.0333
0.0002
|
0.0338
0.0002
|
PAB | 03/07/2025 |
9.4560
0.0637
|
9.5863
0.0600
|
PGK | 03/07/2025 |
2.1749
-0.0333
|
2.2768
-0.0343
|
PYG | 03/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 03/07/2025 |
2.6539
0.0045
|
2.6928
0.0017
|
RWF | 03/07/2025 |
0.0065
0.0000
|
0.0067
0.0000
|
RON | 03/07/2025 |
2.1918
0.0184
|
2.2376
0.0165
|
SVC | 03/07/2025 |
1.0807
0.0073
|
1.0956
0.0069
|
WST | 03/07/2025 |
3.3663
0.0217
|
3.5997
0.0216
|
STD | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 03/07/2025 |
2.5207
0.0172
|
2.5570
0.0160
|
SZL | 03/07/2025 |
0.5334
0.0050
|
0.5464
0.0041
|
SHP | 03/07/2025 |
12.8223
-0.0442
|
13.1870
0.0482
|
SCR | 03/07/2025 |
0.6615
-0.0042
|
0.6706
-0.0045
|
RSD | 03/07/2025 |
0.0951
0.0009
|
0.0966
0.0008
|
SYP | 03/07/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
SBD | 03/07/2025 |
1.1035
0.0074
|
1.1906
0.0075
|
SOS | 03/07/2025 |
0.0167
0.0001
|
0.0169
0.0001
|
SDG | 03/07/2025 |
0.0157
0.0001
|
0.0160
0.0001
|
SRD | 03/07/2025 |
0.2509
0.0005
|
0.2591
0.0029
|
SLL | 03/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 03/07/2025 |
0.9606
0.0081
|
0.9739
0.0077
|
THB | 03/07/2025 |
0.2904
0.0026
|
0.2968
0.0024
|
TWD | 03/07/2025 |
0.3260
0.0055
|
0.3308
0.0054
|
TZS | 03/07/2025 |
0.0035
0.0000
|
0.0037
0.0000
|
TOP | 03/07/2025 |
3.9011
0.0263
|
4.1418
0.0259
|
TTD | 03/07/2025 |
1.4106
0.0109
|
1.4301
0.0103
|
TND | 03/07/2025 |
3.2473
0.0208
|
3.3034
0.0195
|
TMT | 03/07/2025 |
2.7087
0.0182
|
2.7460
0.0172
|
TRY | 03/07/2025 |
0.2371
0.0018
|
0.2411
0.0016
|
UGX | 03/07/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
UZS | 03/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UYU | 03/07/2025 |
0.2357
0.0012
|
0.2389
0.0011
|
FJD | 03/07/2025 |
4.1361
0.0288
|
4.3081
0.0279
|
PHP | 03/07/2025 |
0.1679
0.0012
|
0.1703
0.0011
|
FKP | 03/07/2025 |
12.8223
-0.0442
|
13.1870
0.0482
|
HRK | 03/07/2025 |
1.4742
0.0083
|
1.5029
0.0069
|
CLP | 03/07/2025 |
0.0102
0.0001
|
0.0104
0.0001
|
LKR | 03/07/2025 |
0.0315
0.0002
|
0.0320
0.0002
|
ERN | 03/07/2025 |
0.6304
0.0042
|
0.6391
0.0040
|
ETB | 03/07/2025 |
0.0698
0.0005
|
0.0708
0.0004
|
ZAR | 03/07/2025 |
0.5334
0.0050
|
0.5464
0.0041
|
SSP | 03/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 03/07/2025 |
0.0595
0.0004
|
0.0603
0.0004
|
Több pénznem
Frissítve