Visa árfolyama a swedish krona
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 21/11/2025 |
9.5136
0.0545
|
9.5765
0.0054
|
| EUR | 21/11/2025 |
10.9416
0.0476
|
11.0618
-0.0397
|
| RUB | 21/11/2025 |
0.1178
0.0010
|
0.1196
0.0006
|
| GBP | 21/11/2025 |
12.4000
0.0654
|
12.5711
-0.0254
|
| CHF | 21/11/2025 |
11.7743
0.0530
|
11.9007
-0.0886
|
| PLN | 21/11/2025 |
2.5832
0.0102
|
2.6169
-0.0081
|
| JPY | 21/11/2025 |
0.0602
0.0001
|
0.0611
-0.0006
|
| UAH | 21/11/2025 |
0.2260
0.0013
|
0.2275
0.0001
|
| CAD | 21/11/2025 |
6.7424
0.0186
|
6.8223
-0.0235
|
| AUD | 21/11/2025 |
6.1210
0.0209
|
6.2305
-0.0051
|
| GEL | 21/11/2025 |
3.4797
0.0212
|
3.5787
0.0034
|
| MDL | 21/11/2025 |
0.5593
-0.0054
|
0.5630
-0.0084
|
| CNY | 21/11/2025 |
1.3369
0.0073
|
1.3464
0.0003
|
| DKK | 21/11/2025 |
1.4646
0.0060
|
1.4810
-0.0053
|
| NOK | 21/11/2025 |
0.9290
0.0029
|
0.9440
-0.0082
|
| BYN | 21/11/2025 |
3.2150
0.0243
|
3.2363
0.0077
|
| CZK | 21/11/2025 |
0.4522
0.0019
|
0.4581
-0.0022
|
| ISK | 21/11/2025 |
0.0745
0.0003
|
0.0752
-0.0001
|
| SKK | 21/11/2025 |
0.3632
0.0016
|
0.3672
-0.0013
|
| ILS | 21/11/2025 |
2.8911
0.0113
|
2.9548
0.0197
|
| KZT | 21/11/2025 |
0.0183
0.0001
|
0.0185
0.0000
|
| HUF | 21/11/2025 |
0.0286
0.0001
|
0.0290
-0.0001
|
| LVL | 21/11/2025 |
15.5685
0.0678
|
15.7396
-0.0565
|
| LTL | 21/11/2025 |
3.1689
0.0138
|
3.2037
-0.0115
|
| SGD | 21/11/2025 |
7.2684
0.0361
|
7.3378
-0.0224
|
| AZN | 21/11/2025 |
5.5798
0.0320
|
5.6499
0.0032
|
| ALL | 21/11/2025 |
0.1133
0.0007
|
0.1149
0.0001
|
| DZD | 21/11/2025 |
0.0729
0.0003
|
0.0734
0.0000
|
| XCD | 21/11/2025 |
3.5390
0.0203
|
3.5625
0.0020
|
| AOA | 21/11/2025 |
0.0104
0.0001
|
0.0105
0.0000
|
| ARS | 21/11/2025 |
0.0067
0.0000
|
0.0070
0.0000
|
| AMD | 21/11/2025 |
0.0248
0.0003
|
0.0251
-0.0001
|
| AWG | 21/11/2025 |
5.3148
0.0305
|
5.3500
0.0030
|
| AFN | 21/11/2025 |
0.1435
0.0009
|
0.1445
0.0001
|
| BSD | 21/11/2025 |
9.5136
0.0545
|
9.5765
0.0054
|
| BDT | 21/11/2025 |
0.0776
0.0005
|
0.0781
-0.0004
|
| BBD | 21/11/2025 |
4.7807
0.0274
|
4.8123
0.0027
|
| BHD | 21/11/2025 |
25.2349
0.1447
|
25.4019
0.0143
|
| BZD | 21/11/2025 |
4.7568
0.0273
|
4.7883
0.0027
|
| BMD | 21/11/2025 |
9.5136
0.0545
|
9.5765
0.0054
|
| XOF | 21/11/2025 |
0.0167
0.0001
|
0.0169
-0.0001
|
| BGN | 21/11/2025 |
5.5943
0.0243
|
5.6558
-0.0203
|
| BOB | 21/11/2025 |
1.3669
0.0078
|
1.3960
0.0008
|
| BAM | 21/11/2025 |
5.5943
0.0243
|
5.6558
-0.0203
|
| BWP | 21/11/2025 |
0.6593
0.0019
|
0.7709
-0.0024
|
| BRL | 21/11/2025 |
1.7836
0.0149
|
1.7968
-0.0022
|
| BND | 21/11/2025 |
7.2684
0.0361
|
7.3378
-0.0224
|
| BIF | 21/11/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
| VUV | 21/11/2025 |
0.0757
0.0004
|
0.0808
0.0000
|
| BTN | 21/11/2025 |
0.1072
0.0005
|
0.1081
-0.0002
|
| VEF | 21/11/2025 |
0.0394
0.0000
|
0.0397
-0.0002
|
| VND | 21/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| XAF | 21/11/2025 |
0.0167
0.0001
|
0.0169
-0.0001
|
| HTG | 21/11/2025 |
0.0725
0.0005
|
0.0730
0.0002
|
| GYD | 21/11/2025 |
0.0453
0.0003
|
0.0456
0.0000
|
| GMD | 21/11/2025 |
0.1326
0.0007
|
0.1334
0.0000
|
| GHS | 21/11/2025 |
0.8571
0.0026
|
0.8667
-0.0019
|
| GTQ | 21/11/2025 |
1.2399
0.0066
|
1.2513
0.0002
|
| GNF | 21/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| GIP | 21/11/2025 |
12.4000
0.0654
|
12.5711
-0.0254
|
| HNL | 21/11/2025 |
0.3626
0.0020
|
0.3650
0.0001
|
| HKD | 21/11/2025 |
1.2209
0.0072
|
1.2308
0.0012
|
| DJF | 21/11/2025 |
0.0536
0.0003
|
0.0539
0.0000
|
| DOP | 21/11/2025 |
0.1507
0.0012
|
0.1530
0.0005
|
| EGP | 21/11/2025 |
0.2002
0.0009
|
0.2021
-0.0001
|
| ZWL | 21/11/2025 |
0.0001
0.0000
|
0.0002
0.0000
|
| MAD | 21/11/2025 |
1.0260
0.0012
|
1.0328
-0.0042
|
| INR | 21/11/2025 |
0.1072
0.0005
|
0.1081
-0.0002
|
| IDR | 21/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| JOD | 21/11/2025 |
13.3994
0.0768
|
13.5262
0.0076
|
| IQD | 21/11/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
| IRR | 21/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 21/11/2025 |
0.0380
0.0002
|
0.0383
0.0000
|
| CVE | 21/11/2025 |
0.0992
0.0004
|
0.1003
-0.0004
|
| KYD | 21/11/2025 |
11.4163
0.0654
|
11.4918
0.0065
|
| KHR | 21/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| QAR | 21/11/2025 |
2.6098
0.0150
|
2.6275
0.0015
|
| KES | 21/11/2025 |
0.0733
0.0008
|
0.0739
0.0002
|
| KGS | 21/11/2025 |
0.1088
0.0006
|
0.1095
0.0001
|
| COP | 21/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| KMF | 21/11/2025 |
0.0222
0.0001
|
0.0225
-0.0001
|
| CDF | 21/11/2025 |
0.0044
0.0001
|
0.0044
0.0001
|
| KRW | 21/11/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
| CRC | 21/11/2025 |
0.0189
0.0001
|
0.0193
0.0000
|
| KWD | 21/11/2025 |
30.9415
0.1763
|
31.1635
0.0227
|
| LAK | 21/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LSL | 21/11/2025 |
0.5509
0.0033
|
0.5592
0.0002
|
| LRD | 21/11/2025 |
0.0534
0.0006
|
0.0538
0.0003
|
| LBP | 21/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 21/11/2025 |
1.7424
0.0041
|
1.7540
-0.0050
|
| MUR | 21/11/2025 |
0.2038
0.0000
|
0.2056
-0.0012
|
| MRO | 21/11/2025 |
0.0238
-0.0001
|
0.0240
-0.0002
|
| MGA | 21/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| MOP | 21/11/2025 |
1.1852
0.0077
|
1.1955
0.0016
|
| MKD | 21/11/2025 |
0.1781
0.0000
|
0.1793
-0.0009
|
| MWK | 21/11/2025 |
0.0054
0.0000
|
0.0056
0.0000
|
| MYR | 21/11/2025 |
2.2817
0.0136
|
2.3098
-0.0004
|
| MVR | 21/11/2025 |
0.6138
0.0035
|
0.6210
0.0004
|
| MXN | 21/11/2025 |
0.5183
0.0026
|
0.5234
0.0004
|
| MZN | 21/11/2025 |
0.1504
0.0009
|
0.1514
0.0001
|
| MNT | 21/11/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
| MMK | 21/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| NAD | 21/11/2025 |
0.5509
0.0033
|
0.5592
0.0002
|
| NPR | 21/11/2025 |
0.0670
0.0003
|
0.0675
-0.0001
|
| NGN | 21/11/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
| NIO | 21/11/2025 |
0.2598
0.0015
|
0.2615
0.0001
|
| NZD | 21/11/2025 |
5.3095
0.0238
|
5.4021
-0.0190
|
| XPF | 21/11/2025 |
0.0917
0.0004
|
0.0927
-0.0003
|
| AED | 21/11/2025 |
2.5897
0.0148
|
2.6081
0.0015
|
| OMR | 21/11/2025 |
24.7080
0.1403
|
24.8747
0.0134
|
| PKR | 21/11/2025 |
0.0339
0.0002
|
0.0341
0.0000
|
| PAB | 21/11/2025 |
9.5136
0.0545
|
9.5765
0.0054
|
| PGK | 21/11/2025 |
2.1796
0.0125
|
2.2658
0.0013
|
| PYG | 21/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| PEN | 21/11/2025 |
2.8098
0.0131
|
2.8316
-0.0017
|
| RWF | 21/11/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
| RON | 21/11/2025 |
2.1499
0.0097
|
2.1748
-0.0090
|
| SVC | 21/11/2025 |
1.0873
0.0062
|
1.0945
0.0006
|
| WST | 21/11/2025 |
3.2955
0.0094
|
3.5041
-0.0076
|
| STD | 21/11/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
| SAR | 21/11/2025 |
2.5363
0.0144
|
2.5538
0.0013
|
| SZL | 21/11/2025 |
0.5509
0.0033
|
0.5592
0.0002
|
| SHP | 21/11/2025 |
12.4000
0.0654
|
12.5711
-0.0254
|
| SCR | 21/11/2025 |
0.6618
0.0213
|
0.6661
0.0181
|
| RSD | 21/11/2025 |
0.0934
0.0005
|
0.0942
0.0000
|
| SYP | 21/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| SBD | 21/11/2025 |
1.1245
0.0064
|
1.2038
0.0007
|
| SOS | 21/11/2025 |
0.0168
0.0001
|
0.0169
0.0000
|
| SDG | 21/11/2025 |
0.0158
0.0001
|
0.0160
0.0000
|
| SRD | 21/11/2025 |
0.2451
0.0015
|
0.2504
-0.0008
|
| SLL | 21/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| TJS | 21/11/2025 |
1.0248
0.0058
|
1.0316
0.0005
|
| THB | 21/11/2025 |
0.2924
0.0015
|
0.2960
-0.0001
|
| TWD | 21/11/2025 |
0.3037
0.0009
|
0.3058
-0.0009
|
| TZS | 21/11/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
| TOP | 21/11/2025 |
3.8363
0.0154
|
4.0485
-0.0044
|
| TTD | 21/11/2025 |
1.4132
0.0078
|
1.4226
0.0005
|
| TND | 21/11/2025 |
3.2097
0.0022
|
3.2419
-0.0147
|
| TMT | 21/11/2025 |
2.7252
0.0156
|
2.7432
0.0015
|
| TRY | 21/11/2025 |
0.2245
0.0012
|
0.2278
0.0008
|
| UGX | 21/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| UZS | 21/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 21/11/2025 |
0.2392
0.0012
|
0.2408
0.0000
|
| FJD | 21/11/2025 |
4.0528
0.0034
|
4.1945
-0.0177
|
| PHP | 21/11/2025 |
0.1610
0.0007
|
0.1622
-0.0002
|
| FKP | 21/11/2025 |
12.4000
0.0654
|
12.5711
-0.0254
|
| HRK | 21/11/2025 |
1.4522
0.0063
|
1.4682
-0.0053
|
| CLP | 21/11/2025 |
0.0102
0.0001
|
0.0103
0.0000
|
| LKR | 21/11/2025 |
0.0309
0.0002
|
0.0311
0.0000
|
| ERN | 21/11/2025 |
0.6342
0.0036
|
0.6384
0.0004
|
| ETB | 21/11/2025 |
0.0610
0.0002
|
0.0621
-0.0001
|
| ZAR | 21/11/2025 |
0.5509
0.0033
|
0.5592
0.0002
|
| SSP | 21/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| JMD | 21/11/2025 |
0.0595
0.0003
|
0.0599
0.0000
|
Több pénznem
Frissítve