Visa árfolyama a swedish krona
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
9.1655
-0.0154
|
9.2760
0.0258
|
| EUR | 06/01/2026 |
10.6851
-0.0675
|
10.8835
-0.0002
|
| RUB | 06/01/2026 |
0.1127
-0.0017
|
0.1168
-0.0007
|
| GBP | 06/01/2026 |
12.2918
-0.0390
|
12.5708
0.0785
|
| CHF | 06/01/2026 |
11.5000
-0.0570
|
11.7329
0.0223
|
| PLN | 06/01/2026 |
2.5324
-0.0161
|
2.5875
0.0035
|
| JPY | 06/01/2026 |
0.0583
-0.0002
|
0.0594
0.0003
|
| UAH | 06/01/2026 |
0.2167
-0.0010
|
0.2193
0.0000
|
| CAD | 06/01/2026 |
6.6325
-0.0445
|
6.7580
0.0050
|
| AUD | 06/01/2026 |
6.1051
-0.0103
|
6.2344
0.0285
|
| GEL | 06/01/2026 |
3.3610
-0.0056
|
3.4807
0.0097
|
| MDL | 06/01/2026 |
0.5498
-0.0019
|
0.5564
0.0006
|
| CNY | 06/01/2026 |
1.3118
-0.0007
|
1.3283
0.0053
|
| DKK | 06/01/2026 |
1.4305
-0.0089
|
1.4574
0.0002
|
| NOK | 06/01/2026 |
0.9030
-0.0038
|
0.9268
0.0048
|
| BYN | 06/01/2026 |
3.1129
-0.0500
|
3.1504
-0.0364
|
| CZK | 06/01/2026 |
0.4413
-0.0029
|
0.4510
-0.0001
|
| ISK | 06/01/2026 |
0.0728
-0.0002
|
0.0738
0.0001
|
| SKK | 06/01/2026 |
0.3547
-0.0022
|
0.3613
0.0000
|
| ILS | 06/01/2026 |
2.8711
-0.0012
|
2.9448
0.0253
|
| KZT | 06/01/2026 |
0.0179
-0.0002
|
0.0181
-0.0002
|
| HUF | 06/01/2026 |
0.0277
-0.0002
|
0.0284
0.0000
|
| LVL | 06/01/2026 |
15.2036
-0.0961
|
15.4858
-0.0004
|
| LTL | 06/01/2026 |
3.0946
-0.0196
|
3.1521
-0.0001
|
| SGD | 06/01/2026 |
7.1089
-0.0197
|
7.2367
0.0286
|
| AZN | 06/01/2026 |
5.3915
-0.0091
|
5.4565
0.0152
|
| ALL | 06/01/2026 |
0.1103
-0.0008
|
0.1130
0.0001
|
| DZD | 06/01/2026 |
0.0706
-0.0003
|
0.0714
0.0000
|
| XCD | 06/01/2026 |
3.4096
-0.0057
|
3.4507
0.0096
|
| AOA | 06/01/2026 |
0.0100
0.0000
|
0.0102
0.0000
|
| ARS | 06/01/2026 |
0.0062
-0.0001
|
0.0066
0.0001
|
| AMD | 06/01/2026 |
0.0240
0.0000
|
0.0244
0.0001
|
| AWG | 06/01/2026 |
5.1204
-0.0086
|
5.1821
0.0144
|
| AFN | 06/01/2026 |
0.1387
-0.0006
|
0.1404
0.0000
|
| BSD | 06/01/2026 |
9.1655
-0.0154
|
9.2760
0.0258
|
| BDT | 06/01/2026 |
0.0749
-0.0001
|
0.0759
0.0002
|
| BBD | 06/01/2026 |
4.6058
-0.0077
|
4.6613
0.0130
|
| BHD | 06/01/2026 |
24.3116
-0.0408
|
24.6048
0.0685
|
| BZD | 06/01/2026 |
4.5827
-0.0077
|
4.6380
0.0129
|
| BMD | 06/01/2026 |
9.1655
-0.0154
|
9.2760
0.0258
|
| XOF | 06/01/2026 |
0.0163
-0.0001
|
0.0166
0.0000
|
| BGN | 06/01/2026 |
5.4632
-0.0345
|
5.5647
-0.0001
|
| BOB | 06/01/2026 |
1.3169
-0.0022
|
1.3522
0.0038
|
| BAM | 06/01/2026 |
5.4632
-0.0345
|
5.5647
-0.0001
|
| BWP | 06/01/2026 |
0.6507
-0.0002
|
0.7328
-0.0294
|
| BRL | 06/01/2026 |
1.6804
0.0038
|
1.7195
0.0114
|
| BND | 06/01/2026 |
7.1089
-0.0197
|
7.2367
0.0286
|
| BIF | 06/01/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| VUV | 06/01/2026 |
0.0731
-0.0001
|
0.0792
0.0003
|
| BTN | 06/01/2026 |
0.1015
-0.0002
|
0.1030
0.0000
|
| VEF | 06/01/2026 |
0.0297
-0.0004
|
0.0302
-0.0003
|
| VND | 06/01/2026 |
0.0003
0.0000
|
0.0004
0.0000
|
| XAF | 06/01/2026 |
0.0163
-0.0001
|
0.0166
0.0000
|
| HTG | 06/01/2026 |
0.0698
-0.0001
|
0.0706
0.0002
|
| GYD | 06/01/2026 |
0.0437
-0.0001
|
0.0442
0.0001
|
| GMD | 06/01/2026 |
0.1273
0.0002
|
0.1289
0.0008
|
| GHS | 06/01/2026 |
0.8688
0.0026
|
0.8877
0.0025
|
| GTQ | 06/01/2026 |
1.1942
-0.0012
|
1.2118
0.0042
|
| GNF | 06/01/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| GIP | 06/01/2026 |
12.2918
-0.0390
|
12.5708
0.0785
|
| HNL | 06/01/2026 |
0.3482
-0.0005
|
0.3524
0.0010
|
| HKD | 06/01/2026 |
1.1760
-0.0020
|
1.1916
0.0032
|
| DJF | 06/01/2026 |
0.0516
-0.0001
|
0.0522
0.0001
|
| DOP | 06/01/2026 |
0.1442
-0.0002
|
0.1466
0.0004
|
| EGP | 06/01/2026 |
0.1934
0.0011
|
0.1963
0.0020
|
| ZWL | 06/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 06/01/2026 |
1.0017
-0.0049
|
1.0138
-0.0004
|
| INR | 06/01/2026 |
0.1015
-0.0002
|
0.1030
0.0000
|
| IDR | 06/01/2026 |
0.0005
0.0000
|
0.0006
0.0000
|
| JOD | 06/01/2026 |
12.9091
-0.0217
|
13.1017
0.0365
|
| IQD | 06/01/2026 |
0.0070
0.0000
|
0.0071
0.0000
|
| IRR | 06/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 06/01/2026 |
0.0366
-0.0001
|
0.0371
0.0001
|
| CVE | 06/01/2026 |
0.0969
-0.0006
|
0.0987
0.0000
|
| KYD | 06/01/2026 |
10.9986
-0.0185
|
11.1312
0.0310
|
| KHR | 06/01/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| QAR | 06/01/2026 |
2.5132
-0.0042
|
2.5452
0.0073
|
| KES | 06/01/2026 |
0.0710
-0.0001
|
0.0720
0.0002
|
| KGS | 06/01/2026 |
0.1048
-0.0002
|
0.1061
0.0003
|
| COP | 06/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| KMF | 06/01/2026 |
0.0217
-0.0001
|
0.0221
0.0000
|
| CDF | 06/01/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| KRW | 06/01/2026 |
0.0064
0.0000
|
0.0064
0.0000
|
| CRC | 06/01/2026 |
0.0182
-0.0001
|
0.0187
0.0000
|
| KWD | 06/01/2026 |
29.8152
-0.0151
|
30.2210
0.0773
|
| LAK | 06/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| LSL | 06/01/2026 |
0.5539
0.0012
|
0.5673
0.0051
|
| LRD | 06/01/2026 |
0.0518
-0.0001
|
0.0524
0.0001
|
| LBP | 06/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 06/01/2026 |
1.6940
-0.0056
|
1.7144
0.0020
|
| MUR | 06/01/2026 |
0.1953
-0.0014
|
0.2002
0.0003
|
| MRO | 06/01/2026 |
0.0230
-0.0001
|
0.0233
0.0000
|
| MGA | 06/01/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| MOP | 06/01/2026 |
1.1419
-0.0008
|
1.1580
0.0043
|
| MKD | 06/01/2026 |
0.1739
-0.0011
|
0.1759
-0.0004
|
| MWK | 06/01/2026 |
0.0052
0.0000
|
0.0054
0.0000
|
| MYR | 06/01/2026 |
2.2459
-0.0137
|
2.2861
0.0016
|
| MVR | 06/01/2026 |
0.5913
-0.0010
|
0.6016
0.0017
|
| MXN | 06/01/2026 |
0.5123
-0.0011
|
0.5192
0.0014
|
| MZN | 06/01/2026 |
0.1449
-0.0002
|
0.1466
0.0004
|
| MNT | 06/01/2026 |
0.0026
0.0000
|
0.0026
0.0000
|
| MMK | 06/01/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| NAD | 06/01/2026 |
0.5539
0.0012
|
0.5673
0.0051
|
| NPR | 06/01/2026 |
0.0634
-0.0001
|
0.0644
0.0000
|
| NGN | 06/01/2026 |
0.0064
0.0000
|
0.0065
0.0001
|
| NIO | 06/01/2026 |
0.2503
-0.0004
|
0.2533
0.0007
|
| NZD | 06/01/2026 |
5.2610
-0.0180
|
5.3745
0.0279
|
| XPF | 06/01/2026 |
0.0895
-0.0006
|
0.0912
0.0000
|
| AED | 06/01/2026 |
2.4950
-0.0043
|
2.5261
0.0073
|
| OMR | 06/01/2026 |
23.7996
-0.0393
|
24.1017
0.0678
|
| PKR | 06/01/2026 |
0.0327
-0.0001
|
0.0331
0.0001
|
| PAB | 06/01/2026 |
9.1655
-0.0154
|
9.2760
0.0258
|
| PGK | 06/01/2026 |
2.0842
-0.0044
|
2.1789
0.0051
|
| PYG | 06/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| PEN | 06/01/2026 |
2.7247
-0.0084
|
2.7590
0.0045
|
| RWF | 06/01/2026 |
0.0063
0.0000
|
0.0064
0.0000
|
| RON | 06/01/2026 |
2.0987
-0.0093
|
2.1396
0.0024
|
| SVC | 06/01/2026 |
1.0475
-0.0018
|
1.0601
0.0030
|
| WST | 06/01/2026 |
3.2235
-0.0109
|
3.4433
0.0040
|
| STD | 06/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| SAR | 06/01/2026 |
2.4431
-0.0041
|
2.4740
0.0068
|
| SZL | 06/01/2026 |
0.5539
0.0012
|
0.5673
0.0051
|
| SHP | 06/01/2026 |
12.2918
-0.0390
|
12.5708
0.0785
|
| SCR | 06/01/2026 |
0.6304
0.0129
|
0.6380
0.0159
|
| RSD | 06/01/2026 |
0.0915
-0.0003
|
0.0927
0.0001
|
| SYP | 06/01/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| SBD | 06/01/2026 |
1.0980
-0.0009
|
1.1808
0.0042
|
| SOS | 06/01/2026 |
0.0162
0.0000
|
0.0164
0.0000
|
| SDG | 06/01/2026 |
0.0031
-0.0002
|
0.0032
-0.0002
|
| SRD | 06/01/2026 |
0.2380
-0.0016
|
0.2441
-0.0006
|
| SLL | 06/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| TJS | 06/01/2026 |
0.9896
-0.0032
|
1.0016
0.0012
|
| THB | 06/01/2026 |
0.2904
0.0007
|
0.2970
0.0019
|
| TWD | 06/01/2026 |
0.2911
-0.0012
|
0.2949
0.0001
|
| TZS | 06/01/2026 |
0.0036
0.0000
|
0.0038
0.0000
|
| TOP | 06/01/2026 |
3.7363
-0.0026
|
3.9622
0.0147
|
| TTD | 06/01/2026 |
1.3615
-0.0022
|
1.3780
0.0039
|
| TND | 06/01/2026 |
3.1356
-0.0139
|
3.1844
0.0001
|
| TMT | 06/01/2026 |
2.6255
-0.0044
|
2.6571
0.0074
|
| TRY | 06/01/2026 |
0.2127
-0.0005
|
0.2159
0.0001
|
| UGX | 06/01/2026 |
0.0025
0.0000
|
0.0026
0.0000
|
| UZS | 06/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 06/01/2026 |
0.2354
-0.0007
|
0.2383
0.0004
|
| FJD | 06/01/2026 |
3.9687
-0.0030
|
4.1278
0.0152
|
| PHP | 06/01/2026 |
0.1551
-0.0010
|
0.1570
-0.0002
|
| FKP | 06/01/2026 |
12.2918
-0.0390
|
12.5708
0.0785
|
| HRK | 06/01/2026 |
1.4182
-0.0090
|
1.4445
0.0000
|
| CLP | 06/01/2026 |
0.0101
0.0000
|
0.0103
0.0000
|
| LKR | 06/01/2026 |
0.0296
-0.0001
|
0.0299
0.0001
|
| ERN | 06/01/2026 |
0.6110
-0.0010
|
0.6184
0.0017
|
| ETB | 06/01/2026 |
0.0586
0.0000
|
0.0599
0.0003
|
| ZAR | 06/01/2026 |
0.5539
0.0012
|
0.5673
0.0051
|
| SSP | 06/01/2026 |
0.0020
0.0000
|
0.0021
0.0000
|
| JMD | 06/01/2026 |
0.0580
0.0000
|
0.0587
0.0002
|
Több pénznem
Frissítve