Visa árfolyama a swedish krona
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/08/2025 |
9.5168
-0.0040
|
9.6106
0.0224
|
| EUR | 20/08/2025 |
11.0747
-0.0218
|
11.2386
0.0003
|
| RUB | 20/08/2025 |
0.1178
-0.0005
|
0.1198
-0.0002
|
| GBP | 20/08/2025 |
12.8230
-0.0292
|
13.0079
-0.0109
|
| CHF | 20/08/2025 |
11.7652
-0.0122
|
11.9475
0.0308
|
| PLN | 20/08/2025 |
2.6052
-0.0032
|
2.6494
0.0096
|
| JPY | 20/08/2025 |
0.0642
-0.0001
|
0.0652
0.0000
|
| UAH | 20/08/2025 |
0.2307
0.0004
|
0.2329
0.0010
|
| CAD | 20/08/2025 |
6.8600
-0.0222
|
6.9677
0.0097
|
| AUD | 20/08/2025 |
6.1365
-0.0321
|
6.2488
-0.0094
|
| GEL | 20/08/2025 |
3.4860
0.0011
|
3.6076
0.0111
|
| MDL | 20/08/2025 |
0.5733
-0.0023
|
0.5790
-0.0007
|
| CNY | 20/08/2025 |
1.3245
-0.0010
|
1.3382
0.0027
|
| DKK | 20/08/2025 |
1.4839
-0.0026
|
1.5057
0.0001
|
| NOK | 20/08/2025 |
0.9249
-0.0059
|
0.9462
-0.0009
|
| BYN | 20/08/2025 |
3.1965
0.0001
|
3.2280
0.0089
|
| CZK | 20/08/2025 |
0.4525
-0.0005
|
0.4599
-0.0001
|
| ISK | 20/08/2025 |
0.0773
-0.0001
|
0.0782
0.0001
|
| SKK | 20/08/2025 |
0.3676
-0.0007
|
0.3731
0.0000
|
| ILS | 20/08/2025 |
2.7969
-0.0054
|
2.8518
0.0070
|
| KZT | 20/08/2025 |
0.0177
0.0000
|
0.0179
0.0001
|
| HUF | 20/08/2025 |
0.0280
0.0000
|
0.0286
0.0001
|
| LVL | 20/08/2025 |
15.7580
-0.0310
|
15.9911
0.0004
|
| LTL | 20/08/2025 |
3.2075
-0.0063
|
3.2549
0.0001
|
| SGD | 20/08/2025 |
7.3998
-0.0089
|
7.4954
0.0093
|
| AZN | 20/08/2025 |
5.5817
-0.0023
|
5.6700
0.0132
|
| ALL | 20/08/2025 |
0.1138
0.0000
|
0.1159
0.0000
|
| DZD | 20/08/2025 |
0.0733
-0.0001
|
0.0741
0.0002
|
| XCD | 20/08/2025 |
3.5403
-0.0015
|
3.5751
0.0083
|
| AOA | 20/08/2025 |
0.0104
0.0000
|
0.0105
0.0000
|
| ARS | 20/08/2025 |
0.0074
0.0000
|
0.0079
0.0000
|
| AMD | 20/08/2025 |
0.0247
-0.0001
|
0.0252
0.0001
|
| AWG | 20/08/2025 |
5.3167
-0.0022
|
5.3690
0.0125
|
| AFN | 20/08/2025 |
0.1388
-0.0001
|
0.1401
0.0003
|
| BSD | 20/08/2025 |
9.5168
-0.0040
|
9.6106
0.0224
|
| BDT | 20/08/2025 |
0.0780
0.0000
|
0.0794
0.0002
|
| BBD | 20/08/2025 |
4.7823
-0.0020
|
4.8294
0.0113
|
| BHD | 20/08/2025 |
25.2436
-0.0106
|
25.4923
0.0594
|
| BZD | 20/08/2025 |
4.7584
-0.0020
|
4.8053
0.0112
|
| BMD | 20/08/2025 |
9.5168
-0.0040
|
9.6106
0.0224
|
| XOF | 20/08/2025 |
0.0169
0.0000
|
0.0171
0.0000
|
| BGN | 20/08/2025 |
5.6624
-0.0111
|
5.7462
0.0001
|
| BOB | 20/08/2025 |
1.3674
-0.0006
|
1.4010
0.0033
|
| BAM | 20/08/2025 |
5.6624
-0.0111
|
5.7462
0.0001
|
| BWP | 20/08/2025 |
0.6605
-0.0003
|
0.7746
0.0008
|
| BRL | 20/08/2025 |
1.7276
-0.0222
|
1.7700
-0.0064
|
| BND | 20/08/2025 |
7.3998
-0.0089
|
7.4954
0.0093
|
| BIF | 20/08/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
| VUV | 20/08/2025 |
0.0770
-0.0001
|
0.0825
0.0001
|
| BTN | 20/08/2025 |
0.1089
0.0001
|
0.1106
0.0007
|
| VEF | 20/08/2025 |
0.0689
-0.0006
|
0.0698
-0.0005
|
| VND | 20/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| XAF | 20/08/2025 |
0.0169
0.0000
|
0.0171
0.0000
|
| HTG | 20/08/2025 |
0.0724
0.0000
|
0.0731
0.0002
|
| GYD | 20/08/2025 |
0.0454
0.0000
|
0.0458
0.0001
|
| GMD | 20/08/2025 |
0.1333
0.0003
|
0.1346
0.0007
|
| GHS | 20/08/2025 |
0.8691
-0.0044
|
0.8858
-0.0020
|
| GTQ | 20/08/2025 |
1.2400
-0.0005
|
1.2555
0.0029
|
| GNF | 20/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| GIP | 20/08/2025 |
12.8230
-0.0292
|
13.0079
-0.0109
|
| HNL | 20/08/2025 |
0.3660
-0.0005
|
0.3696
0.0005
|
| HKD | 20/08/2025 |
1.2167
0.0011
|
1.2333
0.0065
|
| DJF | 20/08/2025 |
0.0536
0.0000
|
0.0541
0.0001
|
| DOP | 20/08/2025 |
0.1522
-0.0004
|
0.1553
-0.0002
|
| EGP | 20/08/2025 |
0.1961
-0.0005
|
0.1986
0.0001
|
| ZWL | 20/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 20/08/2025 |
1.0579
-0.0001
|
1.0684
0.0028
|
| INR | 20/08/2025 |
0.1089
0.0001
|
0.1106
0.0007
|
| IDR | 12/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| JOD | 20/08/2025 |
13.4040
-0.0056
|
13.5743
0.0316
|
| IQD | 20/08/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
| IRR | 20/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 20/08/2025 |
0.0380
0.0000
|
0.0384
0.0001
|
| CVE | 20/08/2025 |
0.1004
-0.0002
|
0.1019
0.0000
|
| KYD | 20/08/2025 |
11.4202
-0.0048
|
11.5327
0.0269
|
| KHR | 20/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| QAR | 20/08/2025 |
2.6145
-0.0011
|
2.6403
0.0062
|
| KES | 20/08/2025 |
0.0735
0.0000
|
0.0745
0.0002
|
| KGS | 20/08/2025 |
0.1088
-0.0001
|
0.1099
0.0002
|
| COP | 20/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| KMF | 20/08/2025 |
0.0225
0.0000
|
0.0228
0.0000
|
| CDF | 20/08/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
| KRW | 20/08/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
| CRC | 20/08/2025 |
0.0188
0.0000
|
0.0192
0.0000
|
| KWD | 20/08/2025 |
31.1282
0.0093
|
31.4451
0.0527
|
| LAK | 20/08/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
| LSL | 20/08/2025 |
0.5373
-0.0012
|
0.5469
0.0006
|
| LRD | 20/08/2025 |
0.0478
0.0000
|
0.0483
0.0001
|
| LBP | 20/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 20/08/2025 |
1.7597
-0.0033
|
1.7771
0.0015
|
| MUR | 20/08/2025 |
0.2065
-0.0012
|
0.2108
0.0001
|
| MRO | 20/08/2025 |
0.0239
0.0000
|
0.0241
0.0000
|
| MGA | 20/08/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| MOP | 20/08/2025 |
1.1835
0.0023
|
1.1975
0.0056
|
| MKD | 20/08/2025 |
0.1807
0.0001
|
0.1825
0.0006
|
| MWK | 20/08/2025 |
0.0054
0.0000
|
0.0056
0.0000
|
| MYR | 20/08/2025 |
2.2472
-0.0039
|
2.2779
0.0005
|
| MVR | 20/08/2025 |
0.6140
-0.0003
|
0.6233
0.0015
|
| MXN | 20/08/2025 |
0.5063
-0.0006
|
0.5128
0.0001
|
| MZN | 20/08/2025 |
0.1504
-0.0001
|
0.1519
0.0004
|
| MNT | 20/08/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
| MMK | 20/08/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
| NAD | 20/08/2025 |
0.5373
-0.0012
|
0.5469
0.0006
|
| NPR | 20/08/2025 |
0.0681
0.0000
|
0.0691
0.0004
|
| NGN | 20/08/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
| NIO | 20/08/2025 |
0.2598
-0.0001
|
0.2624
0.0006
|
| NZD | 20/08/2025 |
5.6045
-0.0204
|
5.7039
0.0037
|
| XPF | 20/08/2025 |
0.0928
-0.0002
|
0.0942
0.0000
|
| AED | 20/08/2025 |
2.5906
-0.0011
|
2.6172
0.0060
|
| OMR | 20/08/2025 |
24.7145
-0.0104
|
24.9665
0.0582
|
| PKR | 20/08/2025 |
0.0337
0.0000
|
0.0341
0.0001
|
| PAB | 20/08/2025 |
9.5168
-0.0040
|
9.6106
0.0224
|
| PGK | 20/08/2025 |
2.2174
-0.0019
|
2.3113
0.0044
|
| PYG | 20/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
| PEN | 20/08/2025 |
2.6922
0.0136
|
2.7376
0.0400
|
| RWF | 20/08/2025 |
0.0065
0.0000
|
0.0067
0.0000
|
| RON | 20/08/2025 |
2.1871
-0.0043
|
2.2232
0.0037
|
| SVC | 20/08/2025 |
1.0876
-0.0005
|
1.0984
0.0026
|
| WST | 20/08/2025 |
3.3480
-0.0033
|
3.5684
0.0064
|
| STD | 20/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| SAR | 20/08/2025 |
2.5357
-0.0008
|
2.5613
0.0054
|
| SZL | 20/08/2025 |
0.5373
-0.0012
|
0.5469
0.0006
|
| SHP | 20/08/2025 |
12.8230
-0.0292
|
13.0079
-0.0109
|
| SCR | 20/08/2025 |
0.6649
0.0044
|
0.6714
0.0063
|
| RSD | 20/08/2025 |
0.0946
0.0000
|
0.0957
0.0001
|
| SYP | 20/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| SBD | 20/08/2025 |
1.1254
-0.0005
|
1.2085
0.0028
|
| SOS | 20/08/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
| SDG | 20/08/2025 |
0.0158
0.0000
|
0.0160
0.0000
|
| SRD | 20/08/2025 |
0.2499
0.0004
|
0.2577
0.0011
|
| SLL | 20/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| TJS | 20/08/2025 |
1.0176
0.0000
|
1.0276
0.0028
|
| THB | 20/08/2025 |
0.2917
-0.0008
|
0.2965
0.0005
|
| TWD | 20/08/2025 |
0.3157
-0.0009
|
0.3191
0.0001
|
| TZS | 20/08/2025 |
0.0038
0.0001
|
0.0039
0.0002
|
| TOP | 20/08/2025 |
3.8871
-0.0026
|
4.1128
0.0086
|
| TTD | 20/08/2025 |
1.4195
-0.0013
|
1.4335
0.0026
|
| TND | 20/08/2025 |
3.2558
-0.0036
|
3.2992
0.0054
|
| TMT | 20/08/2025 |
2.7261
-0.0011
|
2.7530
0.0064
|
| TRY | 20/08/2025 |
0.2326
0.0000
|
0.2354
0.0001
|
| UGX | 20/08/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
| UZS | 20/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 20/08/2025 |
0.2368
-0.0003
|
0.2391
0.0003
|
| FJD | 20/08/2025 |
4.1132
-0.0065
|
4.2690
0.0052
|
| PHP | 20/08/2025 |
0.1664
-0.0005
|
0.1682
-0.0001
|
| FKP | 20/08/2025 |
12.8230
-0.0292
|
13.0079
-0.0109
|
| HRK | 20/08/2025 |
1.4699
-0.0029
|
1.4916
0.0000
|
| CLP | 20/08/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
| LKR | 20/08/2025 |
0.0316
-0.0001
|
0.0319
0.0000
|
| ERN | 20/08/2025 |
0.6345
-0.0003
|
0.6407
0.0015
|
| ETB | 20/08/2025 |
0.0673
-0.0004
|
0.0684
0.0003
|
| ZAR | 20/08/2025 |
0.5373
-0.0012
|
0.5469
0.0006
|
| SSP | 20/08/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| JMD | 20/08/2025 |
0.0602
0.0004
|
0.0608
0.0006
|
Több pénznem
Frissítve