Visa árfolyama a sierra leone leone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
EUR | 20/05/2025 |
25 379.5455
86.3636
|
25 659.0909
156.8182
|
RUB | 20/05/2025 |
280.5227
-0.0455
|
285.0000
2.1364
|
GBP | 20/05/2025 |
30 086.3636
-20.4545
|
30 470.4545
159.0909
|
CHF | 20/05/2025 |
27 056.3636
12.9545
|
27 329.5455
26.3636
|
PLN | 20/05/2025 |
5 916.5682
-9.8636
|
6 027.0000
14.5000
|
JPY | 20/05/2025 |
156.1364
0.5909
|
157.1364
0.2955
|
UAH | 20/05/2025 |
547.6591
-0.3636
|
547.6591
-0.3636
|
CAD | 20/05/2025 |
16 252.3409
16.2500
|
16 332.9091
19.9318
|
AUD | 20/05/2025 |
14 529.5682
22.7273
|
14 699.9773
65.9091
|
GEL | 20/05/2025 |
8 210.7273
0.0000
|
8 386.4545
0.0000
|
MDL | 20/05/2025 |
1 313.5682
-0.1364
|
1 313.5682
-0.1364
|
CNY | 20/05/2025 |
3 150.6364
-2.9091
|
3 152.2045
-2.9091
|
DKK | 20/05/2025 |
3 400.3636
10.2045
|
3 438.9318
20.5227
|
NOK | 20/05/2025 |
2 175.1364
3.5227
|
2 210.2955
13.0000
|
SEK | 20/05/2025 |
2 320.4318
6.9773
|
2 353.1818
7.3182
|
BYN | 20/05/2025 |
7 547.3182
5.2500
|
7 547.3182
5.2500
|
CZK | 20/05/2025 |
1 016.8182
1.8409
|
1 030.6591
6.7727
|
ISK | 20/05/2025 |
174.9318
1.5227
|
175.1818
1.4091
|
SKK | 20/05/2025 |
842.4545
2.8636
|
851.7273
5.2045
|
ILS | 20/05/2025 |
6 381.9318
7.7045
|
6 453.1136
32.9773
|
KZT | 20/05/2025 |
44.4545
-0.1591
|
44.4773
-0.1818
|
HUF | 20/05/2025 |
62.8864
0.1591
|
63.7500
0.3409
|
LVL | 20/05/2025 |
36 111.8182
122.7273
|
36 509.5455
223.1818
|
LTL | 20/05/2025 |
7 350.4318
25.0227
|
7 431.3864
45.4318
|
SGD | 20/05/2025 |
17 475.8182
12.0909
|
17 577.1364
10.8636
|
AZN | 20/05/2025 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
ALL | 20/05/2025 |
259.5909
1.9091
|
261.2955
2.1364
|
DZD | 20/05/2025 |
171.1136
0.4773
|
171.1364
0.4773
|
XCD | 20/05/2025 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
AOA | 20/05/2025 |
24.9318
0.0000
|
24.9318
0.0000
|
ARS | 20/05/2025 |
20.0455
0.2273
|
21.1364
0.0682
|
AMD | 20/05/2025 |
58.7045
0.4318
|
59.0000
-0.0227
|
AWG | 20/05/2025 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
AFN | 20/05/2025 |
325.4091
1.1591
|
325.4091
1.1591
|
BSD | 20/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
BDT | 20/05/2025 |
186.2955
0.0000
|
187.8182
0.0000
|
BBD | 20/05/2025 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
BHD | 20/05/2025 |
60 284.5455
-147.2727
|
60 284.5455
-147.2727
|
BZD | 20/05/2025 |
11 363.6364
0.0000
|
11 363.6364
0.0000
|
BMD | 20/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
XOF | 20/05/2025 |
38.6818
0.1136
|
39.1136
0.2273
|
BGN | 20/05/2025 |
12 976.3636
44.1591
|
13 119.2727
80.1818
|
BOB | 20/05/2025 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
BAM | 20/05/2025 |
12 976.3636
44.1591
|
13 119.2727
80.1818
|
BWP | 20/05/2025 |
1 672.7273
2.2727
|
1 690.9091
4.5455
|
BRL | 20/05/2025 |
3 993.0682
16.0909
|
4 036.3182
21.1818
|
BND | 20/05/2025 |
17 475.8182
12.0909
|
17 577.1364
10.8636
|
BIF | 20/05/2025 |
7.7500
0.0000
|
7.7500
0.0000
|
VUV | 20/05/2025 |
181.0455
-0.2955
|
192.1364
-0.1364
|
BTN | 20/05/2025 |
265.3636
0.1818
|
266.3864
-0.2273
|
VEF | 20/05/2025 |
239.7273
-0.1136
|
240.3409
-0.0909
|
VND | 20/05/2025 |
0.8864
0.0227
|
0.8864
0.0227
|
XAF | 20/05/2025 |
38.6818
0.1136
|
39.1136
0.2273
|
HTG | 20/05/2025 |
173.3864
-0.0909
|
173.3864
-0.0909
|
GYD | 20/05/2025 |
108.3182
0.0000
|
108.3182
0.0000
|
GMD | 20/05/2025 |
317.8182
-1.1136
|
317.8182
-1.1136
|
GHS | 20/05/2025 |
1 840.2727
7.4318
|
1 855.2955
7.5455
|
GTQ | 20/05/2025 |
2 956.2045
0.0000
|
2 965.0682
1.1591
|
GNF | 20/05/2025 |
2.6364
0.0000
|
2.6364
0.0000
|
GIP | 20/05/2025 |
30 086.3636
-20.4545
|
30 470.4545
159.0909
|
HNL | 20/05/2025 |
879.0682
-0.4318
|
879.0682
-0.4318
|
HKD | 20/05/2025 |
2 905.4091
-2.4545
|
2 909.2273
-3.0227
|
DJF | 20/05/2025 |
127.9773
0.0000
|
127.9773
0.0000
|
DOP | 20/05/2025 |
382.6818
-2.3409
|
386.8182
-0.4773
|
EGP | 20/05/2025 |
453.4545
0.8636
|
454.6818
0.8636
|
ZWL | 20/05/2025 |
0.3409
0.0000
|
0.3409
0.0000
|
MAD | 20/05/2025 |
2 461.4318
9.7045
|
2 461.4318
9.7045
|
INR | 20/05/2025 |
265.3636
0.1818
|
266.3864
-0.2273
|
IDR | 16/05/2025 |
1.3636
0.0000
|
1.3636
-0.0227
|
JOD | 20/05/2025 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
IQD | 20/05/2025 |
17.3409
0.0000
|
17.3409
0.0000
|
IRR | 20/05/2025 |
0.5455
0.0000
|
0.5455
0.0000
|
YER | 20/05/2025 |
90.7273
0.0000
|
90.9091
0.0000
|
CVE | 20/05/2025 |
230.1591
0.7727
|
232.7045
1.4318
|
KYD | 20/05/2025 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
KHR | 20/05/2025 |
5.6591
0.0000
|
5.6591
0.0000
|
QAR | 20/05/2025 |
6 243.7500
0.0000
|
6 243.7500
0.0000
|
KES | 20/05/2025 |
175.5682
0.0682
|
176.2500
0.0682
|
KGS | 20/05/2025 |
259.8864
0.0000
|
259.8864
0.0000
|
COP | 20/05/2025 |
5.4091
0.0000
|
5.4091
0.0000
|
KMF | 20/05/2025 |
51.5909
0.1818
|
52.1591
0.3182
|
CDF | 20/05/2025 |
8.0455
0.0682
|
8.0455
0.0682
|
KRW | 20/05/2025 |
16.3864
0.0000
|
16.3864
0.0000
|
CRC | 20/05/2025 |
44.8864
0.0000
|
45.4773
0.0227
|
KWD | 20/05/2025 |
73 897.7273
21.5909
|
74 018.1818
21.8182
|
LAK | 20/05/2025 |
1.0455
0.0000
|
1.0682
0.0000
|
LSL | 20/05/2025 |
1 254.8864
2.3864
|
1 264.1136
0.3864
|
LRD | 20/05/2025 |
114.7955
0.0000
|
114.7955
0.0000
|
LBP | 20/05/2025 |
0.2500
0.0000
|
0.2500
0.0000
|
LYD | 20/05/2025 |
4 148.0000
18.2500
|
4 148.0000
18.2500
|
MUR | 20/05/2025 |
490.8182
-0.1136
|
497.5455
-0.4091
|
MRO | 20/05/2025 |
57.4091
-0.2045
|
57.4091
-0.2045
|
MGA | 20/05/2025 |
5.0227
0.0000
|
5.0227
0.0000
|
MOP | 20/05/2025 |
2 818.4773
-2.2045
|
2 824.0227
-2.5455
|
MKD | 20/05/2025 |
415.3864
2.4318
|
415.3864
2.4318
|
MWK | 20/05/2025 |
12.9773
0.0000
|
13.2273
0.0000
|
MYR | 20/05/2025 |
5 263.3864
-22.0227
|
5 303.9091
-28.6136
|
MVR | 20/05/2025 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
MXN | 20/05/2025 |
1 173.1818
8.5682
|
1 177.8864
8.1591
|
MZN | 20/05/2025 |
359.2045
0.0000
|
359.2045
0.0000
|
MNT | 20/05/2025 |
6.3636
0.0000
|
6.3636
0.0000
|
MMK | 20/05/2025 |
6.2955
0.0000
|
6.2955
0.0000
|
NAD | 20/05/2025 |
1 254.8864
2.3864
|
1 264.1136
0.3864
|
NPR | 20/05/2025 |
165.8636
0.1364
|
166.5000
-0.1364
|
NGN | 20/05/2025 |
14.1818
0.0000
|
14.1818
0.0000
|
NIO | 20/05/2025 |
620.5455
0.0000
|
620.5455
0.0000
|
NZD | 20/05/2025 |
13 340.9318
25.0000
|
13 488.6136
31.8182
|
XPF | 20/05/2025 |
212.6818
0.7273
|
215.0227
1.3182
|
AED | 20/05/2025 |
6 186.6591
0.0000
|
6 189.5000
0.1591
|
OMR | 20/05/2025 |
59 016.5909
-10.6818
|
59 054.7727
4.5455
|
PKR | 20/05/2025 |
80.6136
-0.0227
|
80.7273
-0.0227
|
PAB | 20/05/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
PGK | 20/05/2025 |
5 384.0909
0.0000
|
5 554.5455
0.0000
|
PYG | 20/05/2025 |
2.8409
0.0000
|
2.8409
0.0000
|
PEN | 20/05/2025 |
6 167.3409
15.8636
|
6 169.1818
16.8636
|
RWF | 20/05/2025 |
15.9773
0.0000
|
16.1818
0.0000
|
RON | 20/05/2025 |
4 972.6818
22.5000
|
5 096.5000
98.4318
|
SVC | 20/05/2025 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
WST | 20/05/2025 |
7 950.0000
-1.1364
|
8 393.1818
-1.1364
|
STD | 20/05/2025 |
1.0455
0.0227
|
1.0455
0.0227
|
SAR | 20/05/2025 |
6 057.3864
-0.1591
|
6 061.0909
0.0000
|
SZL | 20/05/2025 |
1 254.8864
2.3864
|
1 264.1136
0.3864
|
SHP | 20/05/2025 |
30 086.3636
-20.4545
|
30 470.4545
159.0909
|
SCR | 20/05/2025 |
1 578.8409
5.4318
|
1 578.8409
5.4318
|
RSD | 20/05/2025 |
217.8182
1.9545
|
217.9545
1.7045
|
SYP | 20/05/2025 |
3.4773
0.0000
|
3.4773
0.0000
|
SBD | 20/05/2025 |
2 652.2727
0.0000
|
2 822.7273
0.0000
|
SOS | 20/05/2025 |
40.0227
0.0000
|
40.0227
0.0000
|
SDG | 20/05/2025 |
37.6591
0.0000
|
37.9318
0.0000
|
SRD | 20/05/2025 |
618.8182
-1.2727
|
628.3409
5.8864
|
TJS | 20/05/2025 |
2 201.0227
10.5909
|
2 201.0227
10.5909
|
THB | 20/05/2025 |
682.2955
3.4545
|
688.5000
0.4318
|
TWD | 20/05/2025 |
754.1818
2.2727
|
754.9318
2.2727
|
TZS | 20/05/2025 |
8.3636
0.0227
|
8.5682
0.0455
|
TOP | 20/05/2025 |
9 269.3182
0.0000
|
9 712.5000
0.0000
|
TTD | 20/05/2025 |
3 377.5000
-6.0000
|
3 377.5000
-6.0000
|
TND | 20/05/2025 |
7 553.0909
17.5227
|
7 578.2727
15.1136
|
TMT | 20/05/2025 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
TRY | 20/05/2025 |
584.0682
-0.0682
|
590.7273
2.9091
|
UGX | 20/05/2025 |
6.2273
0.0000
|
6.2273
0.0000
|
UZS | 20/05/2025 |
1.7727
0.0227
|
1.7727
0.0227
|
UYU | 20/05/2025 |
545.8864
3.2045
|
545.8864
3.2045
|
FJD | 20/05/2025 |
9 763.6364
4.5455
|
10 036.3636
4.5455
|
PHP | 20/05/2025 |
407.8636
0.9773
|
408.0682
1.0455
|
FKP | 20/05/2025 |
30 086.3636
-20.4545
|
30 470.4545
159.0909
|
HRK | 20/05/2025 |
3 368.4545
11.4773
|
3 405.5455
20.8182
|
CLP | 20/05/2025 |
24.2955
0.2273
|
24.2955
0.2045
|
LKR | 20/05/2025 |
75.9318
-0.0909
|
75.9545
-0.0909
|
ERN | 20/05/2025 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
ETB | 20/05/2025 |
170.5455
-0.7045
|
170.5909
-1.3636
|
ZAR | 20/05/2025 |
1 254.8864
2.3864
|
1 264.1136
0.3864
|
SSP | 20/05/2025 |
4.9773
0.0000
|
5.1364
0.0227
|
JMD | 20/05/2025 |
143.7500
-1.0000
|
143.7500
-1.0000
|
Több pénznem
Frissítve