Visa árfolyama a surinamese dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
38.0938
-0.2189
|
38.8350
0.0166
|
| EUR | 20/11/2025 |
43.8726
-0.4552
|
45.0447
-0.0196
|
| RUB | 20/11/2025 |
0.4702
-0.0013
|
0.4830
0.0032
|
| GBP | 20/11/2025 |
49.6743
-0.6341
|
51.1107
-0.0519
|
| CHF | 20/11/2025 |
47.2043
-0.6686
|
48.6470
-0.2735
|
| PLN | 20/11/2025 |
10.3620
-0.0843
|
10.6511
0.0028
|
| JPY | 20/11/2025 |
0.2423
-0.0037
|
0.2503
-0.0005
|
| UAH | 20/11/2025 |
0.9050
-0.0058
|
0.9226
-0.0002
|
| CAD | 20/11/2025 |
27.0784
-0.1614
|
27.7769
-0.0120
|
| AUD | 20/11/2025 |
24.5667
-0.1948
|
25.3009
-0.0086
|
| GEL | 20/11/2025 |
13.9283
-0.0800
|
14.5069
0.0062
|
| MDL | 20/11/2025 |
2.2742
-0.0131
|
2.3185
0.0010
|
| CNY | 20/11/2025 |
5.3547
-0.0321
|
5.4616
0.0011
|
| DKK | 20/11/2025 |
5.8743
-0.0606
|
6.0309
-0.0029
|
| NOK | 20/11/2025 |
3.7294
-0.0441
|
3.8637
0.0183
|
| SEK | 20/11/2025 |
3.9801
-0.0520
|
4.1056
0.0003
|
| BYN | 20/11/2025 |
12.8500
-0.0313
|
13.1000
0.0487
|
| CZK | 20/11/2025 |
1.8133
-0.0181
|
1.8677
0.0017
|
| ISK | 20/11/2025 |
0.2989
-0.0029
|
0.3054
-0.0012
|
| SKK | 20/11/2025 |
1.4563
-0.0151
|
1.4952
-0.0006
|
| ILS | 20/11/2025 |
11.5973
-0.0443
|
11.9092
-0.0257
|
| KZT | 20/11/2025 |
0.0734
-0.0002
|
0.0750
0.0002
|
| HUF | 20/11/2025 |
0.1147
-0.0005
|
0.1180
0.0006
|
| LVL | 20/11/2025 |
62.4251
-0.6476
|
64.0928
-0.0278
|
| LTL | 20/11/2025 |
12.7064
-0.1318
|
13.0458
-0.0057
|
| SGD | 20/11/2025 |
29.1259
-0.2437
|
29.8638
0.0173
|
| AZN | 20/11/2025 |
22.3424
-0.1284
|
22.9115
0.0098
|
| ALL | 20/11/2025 |
0.4533
-0.0040
|
0.4656
-0.0011
|
| DZD | 20/11/2025 |
0.2921
-0.0020
|
0.2979
-0.0002
|
| XCD | 20/11/2025 |
14.1709
-0.0814
|
14.4466
0.0062
|
| AOA | 20/11/2025 |
0.0418
-0.0002
|
0.0426
0.0000
|
| ARS | 20/11/2025 |
0.0272
-0.0004
|
0.0288
0.0001
|
| AMD | 20/11/2025 |
0.0989
-0.0011
|
0.1022
0.0003
|
| AWG | 20/11/2025 |
21.2814
-0.1223
|
21.6955
0.0093
|
| AFN | 20/11/2025 |
0.5746
-0.0031
|
0.5858
0.0004
|
| BSD | 20/11/2025 |
38.0938
-0.2189
|
38.8350
0.0166
|
| BDT | 20/11/2025 |
0.3102
-0.0018
|
0.3188
0.0001
|
| BBD | 20/11/2025 |
19.1426
-0.1100
|
19.5151
0.0083
|
| BHD | 20/11/2025 |
101.0445
-0.5807
|
103.0105
0.0440
|
| BZD | 20/11/2025 |
19.0469
-0.1095
|
19.4175
0.0083
|
| BMD | 20/11/2025 |
38.0938
-0.2189
|
38.8350
0.0166
|
| XOF | 20/11/2025 |
0.0669
-0.0007
|
0.0687
0.0000
|
| BGN | 20/11/2025 |
22.4317
-0.2327
|
23.0310
-0.0100
|
| BOB | 20/11/2025 |
5.4732
-0.0315
|
5.6611
0.0024
|
| BAM | 20/11/2025 |
22.4317
-0.2327
|
23.0310
-0.0100
|
| BWP | 20/11/2025 |
2.6475
-0.0114
|
3.1379
0.0052
|
| BRL | 20/11/2025 |
7.1233
-0.0419
|
7.2997
-0.0042
|
| BND | 20/11/2025 |
29.1259
-0.2437
|
29.8638
0.0173
|
| BIF | 20/11/2025 |
0.0129
-0.0001
|
0.0132
0.0000
|
| VUV | 20/11/2025 |
0.3031
-0.0017
|
0.3276
0.0001
|
| BTN | 20/11/2025 |
0.4297
-0.0022
|
0.4393
0.0010
|
| VEF | 20/11/2025 |
0.1585
-0.0026
|
0.1620
-0.0017
|
| VND | 20/11/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
| XAF | 20/11/2025 |
0.0669
-0.0007
|
0.0687
0.0000
|
| HTG | 20/11/2025 |
0.2897
-0.0017
|
0.2954
0.0001
|
| GYD | 20/11/2025 |
0.1816
-0.0010
|
0.1851
0.0001
|
| GMD | 20/11/2025 |
0.5309
-0.0033
|
0.5412
0.0000
|
| GHS | 20/11/2025 |
3.4412
-0.0418
|
3.5240
-0.0210
|
| GTQ | 20/11/2025 |
4.9666
-0.0285
|
5.0765
0.0022
|
| GNF | 20/11/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
| GIP | 20/11/2025 |
49.6743
-0.6341
|
51.1107
-0.0519
|
| HNL | 20/11/2025 |
1.4523
-0.0083
|
1.4806
0.0007
|
| HKD | 20/11/2025 |
4.8881
-0.0321
|
4.9894
-0.0046
|
| DJF | 20/11/2025 |
0.2145
-0.0012
|
0.2187
0.0001
|
| DOP | 20/11/2025 |
0.6020
0.0011
|
0.6187
0.0047
|
| EGP | 20/11/2025 |
0.8026
-0.0084
|
0.8205
-0.0035
|
| ZWL | 20/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| MAD | 20/11/2025 |
4.1270
-0.0318
|
4.2073
-0.0064
|
| INR | 20/11/2025 |
0.4297
-0.0022
|
0.4393
0.0010
|
| IDR | 20/11/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
| JOD | 20/11/2025 |
53.6532
-0.3083
|
54.8517
0.0234
|
| IQD | 20/11/2025 |
0.0291
-0.0002
|
0.0296
0.0000
|
| IRR | 20/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| YER | 20/11/2025 |
0.1521
-0.0009
|
0.1553
0.0001
|
| CVE | 20/11/2025 |
0.3979
-0.0041
|
0.4085
-0.0002
|
| KYD | 20/11/2025 |
45.7125
-0.2627
|
46.6019
0.0199
|
| KHR | 20/11/2025 |
0.0095
-0.0001
|
0.0097
0.0000
|
| QAR | 20/11/2025 |
10.4501
-0.0546
|
10.6552
0.0045
|
| KES | 20/11/2025 |
0.2921
-0.0026
|
0.2990
-0.0008
|
| KGS | 20/11/2025 |
0.4356
-0.0025
|
0.4441
0.0002
|
| COP | 20/11/2025 |
0.0102
0.0000
|
0.0104
0.0001
|
| KMF | 20/11/2025 |
0.0892
-0.0009
|
0.0916
0.0000
|
| CDF | 20/11/2025 |
0.0172
-0.0002
|
0.0175
-0.0001
|
| KRW | 20/11/2025 |
0.0261
-0.0001
|
0.0266
0.0001
|
| CRC | 20/11/2025 |
0.0759
-0.0004
|
0.0783
0.0000
|
| KWD | 20/11/2025 |
123.8985
-0.8906
|
126.3542
-0.1231
|
| LAK | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| LSL | 20/11/2025 |
2.2053
-0.0134
|
2.2682
0.0040
|
| LRD | 20/11/2025 |
0.2128
0.0000
|
0.2170
0.0013
|
| LBP | 20/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LYD | 20/11/2025 |
7.0009
-0.0424
|
7.1371
0.0008
|
| MUR | 20/11/2025 |
0.8208
-0.0070
|
0.8392
-0.0091
|
| MRO | 20/11/2025 |
0.0961
-0.0005
|
0.0980
0.0001
|
| MGA | 20/11/2025 |
0.0085
0.0000
|
0.0087
0.0000
|
| MOP | 20/11/2025 |
4.7422
-0.0318
|
4.8442
-0.0024
|
| MKD | 20/11/2025 |
0.7172
-0.0045
|
0.7311
-0.0001
|
| MWK | 20/11/2025 |
0.0218
-0.0001
|
0.0226
0.0000
|
| MYR | 20/11/2025 |
9.1341
-0.0283
|
9.3736
0.0063
|
| MVR | 20/11/2025 |
2.4577
-0.0141
|
2.5185
0.0011
|
| MXN | 20/11/2025 |
2.0770
-0.0083
|
2.1223
0.0032
|
| MZN | 20/11/2025 |
0.6021
-0.0035
|
0.6138
0.0003
|
| MNT | 20/11/2025 |
0.0107
-0.0001
|
0.0109
0.0000
|
| MMK | 20/11/2025 |
0.0104
-0.0001
|
0.0106
0.0000
|
| NAD | 20/11/2025 |
2.2053
-0.0134
|
2.2682
0.0040
|
| NPR | 20/11/2025 |
0.2686
-0.0014
|
0.2745
0.0006
|
| NGN | 20/11/2025 |
0.0262
-0.0001
|
0.0268
0.0001
|
| NIO | 20/11/2025 |
1.0401
-0.0060
|
1.0603
0.0005
|
| NZD | 20/11/2025 |
21.2868
-0.3062
|
21.9961
-0.0450
|
| XPF | 20/11/2025 |
0.3676
-0.0038
|
0.3775
-0.0001
|
| AED | 20/11/2025 |
10.3696
-0.0596
|
10.5762
0.0045
|
| OMR | 20/11/2025 |
98.9398
-0.5632
|
100.8753
0.0458
|
| PKR | 20/11/2025 |
0.1357
-0.0008
|
0.1385
0.0001
|
| PAB | 20/11/2025 |
38.0938
-0.2189
|
38.8350
0.0166
|
| PGK | 20/11/2025 |
8.7273
-0.0540
|
9.1883
0.0000
|
| PYG | 20/11/2025 |
0.0054
0.0000
|
0.0055
0.0000
|
| PEN | 20/11/2025 |
11.2633
-0.0923
|
11.4961
-0.0234
|
| RWF | 20/11/2025 |
0.0261
-0.0001
|
0.0269
0.0000
|
| RON | 20/11/2025 |
8.6193
-0.0883
|
8.8610
-0.0045
|
| SVC | 20/11/2025 |
4.3536
-0.0250
|
4.4383
0.0019
|
| WST | 20/11/2025 |
13.2338
-0.0607
|
14.2485
0.0216
|
| STD | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| SAR | 20/11/2025 |
10.1562
-0.0584
|
10.3568
0.0044
|
| SZL | 20/11/2025 |
2.2053
-0.0134
|
2.2682
0.0040
|
| SHP | 20/11/2025 |
49.6743
-0.6341
|
51.1107
-0.0519
|
| SCR | 20/11/2025 |
2.5793
-0.0042
|
2.6295
0.0119
|
| RSD | 20/11/2025 |
0.3741
-0.0039
|
0.3823
-0.0016
|
| SYP | 20/11/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
| SBD | 20/11/2025 |
4.5027
-0.0259
|
4.8816
0.0021
|
| SOS | 20/11/2025 |
0.0672
-0.0004
|
0.0685
0.0000
|
| SDG | 20/11/2025 |
0.0631
-0.0004
|
0.0648
0.0000
|
| SLL | 20/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| TJS | 20/11/2025 |
4.1040
-0.0235
|
4.1838
0.0019
|
| THB | 20/11/2025 |
1.1714
-0.0064
|
1.2012
-0.0002
|
| TWD | 20/11/2025 |
1.2194
-0.0101
|
1.2443
-0.0027
|
| TZS | 20/11/2025 |
0.0156
0.0001
|
0.0162
0.0000
|
| TOP | 20/11/2025 |
15.3880
-0.0846
|
16.4447
0.0109
|
| TTD | 20/11/2025 |
5.6601
-0.0374
|
5.7703
-0.0025
|
| TND | 20/11/2025 |
12.9175
-0.0786
|
13.2137
0.0011
|
| TMT | 20/11/2025 |
10.9120
-0.0627
|
11.1243
0.0048
|
| TRY | 20/11/2025 |
0.8990
-0.0040
|
0.9210
0.0024
|
| UGX | 20/11/2025 |
0.0105
-0.0001
|
0.0107
-0.0001
|
| UZS | 20/11/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
| UYU | 20/11/2025 |
0.9582
-0.0039
|
0.9769
0.0020
|
| FJD | 20/11/2025 |
16.3080
-0.0554
|
17.0913
0.0461
|
| PHP | 20/11/2025 |
0.6458
-0.0051
|
0.6590
-0.0009
|
| FKP | 20/11/2025 |
49.6743
-0.6341
|
51.1107
-0.0519
|
| HRK | 20/11/2025 |
5.8229
-0.0604
|
5.9784
-0.0026
|
| CLP | 20/11/2025 |
0.0408
0.0000
|
0.0417
0.0002
|
| LKR | 20/11/2025 |
0.1236
-0.0009
|
0.1261
-0.0002
|
| ERN | 20/11/2025 |
2.5396
-0.0146
|
2.5890
0.0011
|
| ETB | 20/11/2025 |
0.2451
-0.0008
|
0.2523
0.0007
|
| ZAR | 20/11/2025 |
2.2053
-0.0134
|
2.2682
0.0040
|
| SSP | 20/11/2025 |
0.0082
0.0000
|
0.0087
0.0000
|
| JMD | 20/11/2025 |
0.2385
-0.0012
|
0.2431
0.0003
|
Több pénznem
Frissítve