Visa árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
4 464.2857
0.0000
|
4 608.2949
0.0000
|
EUR | 03/07/2025 |
5 243.7500
-5.8036
|
5 443.3180
-9.2166
|
RUB | 03/07/2025 |
56.5625
-0.1964
|
58.7788
-0.1521
|
GBP | 03/07/2025 |
6 053.5714
-62.0536
|
6 339.1705
-16.5899
|
CHF | 03/07/2025 |
5 618.9732
0.6696
|
5 835.4839
-20.7834
|
PLN | 03/07/2025 |
1 228.7143
-4.1071
|
1 282.4332
-3.6129
|
JPY | 03/07/2025 |
30.9420
-0.0268
|
32.1567
-0.1475
|
UAH | 03/07/2025 |
106.7545
-0.1027
|
110.1982
-0.1060
|
CAD | 03/07/2025 |
3 267.6696
1.9152
|
3 393.1889
1.7465
|
AUD | 03/07/2025 |
2 920.5402
-4.4643
|
3 037.3226
-0.9217
|
GEL | 03/07/2025 |
1 625.1473
0.5893
|
1 713.7558
0.6359
|
MDL | 03/07/2025 |
268.3973
-0.5357
|
277.0553
-0.5530
|
CNY | 03/07/2025 |
622.7321
-0.6429
|
643.1382
-0.6682
|
DKK | 03/07/2025 |
702.7500
-0.8438
|
729.4839
-1.2581
|
NOK | 03/07/2025 |
440.1920
-1.6696
|
459.5991
-1.2627
|
SEK | 03/07/2025 |
465.6920
-2.9330
|
487.3410
-3.3041
|
BYN | 03/07/2025 |
1 505.2054
-1.4196
|
1 553.7604
-1.4654
|
CZK | 03/07/2025 |
212.4241
0.1741
|
220.9171
-0.0507
|
ISK | 03/07/2025 |
36.8259
0.0313
|
38.0645
0.0000
|
SKK | 03/07/2025 |
174.0625
-0.1920
|
180.6866
-0.3041
|
ILS | 03/07/2025 |
1 319.5848
3.7321
|
1 371.5576
0.4101
|
KZT | 03/07/2025 |
8.6027
0.0000
|
8.8986
0.0046
|
HUF | 03/07/2025 |
13.0804
-0.0446
|
13.6452
-0.0276
|
LVL | 03/07/2025 |
7 461.2054
-8.2589
|
7 745.1613
-13.0876
|
LTL | 03/07/2025 |
1 518.6964
-1.6830
|
1 576.4931
-2.6682
|
SGD | 03/07/2025 |
3 500.3036
-2.1964
|
3 623.1567
-6.8479
|
AZN | 03/07/2025 |
2 618.3482
0.0000
|
2 718.7604
0.0000
|
ALL | 03/07/2025 |
53.5536
0.1205
|
55.6912
0.1290
|
DZD | 03/07/2025 |
34.4911
-0.0357
|
35.6083
-0.0323
|
XCD | 03/07/2025 |
1 660.7143
0.0000
|
1 714.2857
0.0000
|
AOA | 03/07/2025 |
4.8973
0.0000
|
5.0553
0.0000
|
ARS | 03/07/2025 |
3.6250
-0.0848
|
3.9770
-0.0046
|
AMD | 03/07/2025 |
11.5357
0.0000
|
12.0000
0.0000
|
AWG | 03/07/2025 |
2 494.0134
0.0000
|
2 574.4654
0.0000
|
AFN | 03/07/2025 |
64.0134
0.2366
|
66.0783
0.2442
|
BSD | 03/07/2025 |
4 464.2857
0.0000
|
4 608.2949
0.0000
|
BDT | 03/07/2025 |
36.3527
0.0000
|
37.8341
0.2627
|
BBD | 03/07/2025 |
2 243.3616
0.0000
|
2 315.7281
0.0000
|
BHD | 03/07/2025 |
11 841.6071
0.0000
|
12 223.5945
0.0000
|
BZD | 03/07/2025 |
2 232.1429
0.0000
|
2 304.1475
0.0000
|
BMD | 03/07/2025 |
4 464.2857
0.0000
|
4 608.2949
0.0000
|
XOF | 03/07/2025 |
7.9955
-0.0089
|
8.2995
-0.0138
|
BGN | 03/07/2025 |
2 681.0893
-2.9688
|
2 783.1198
-4.7143
|
BOB | 03/07/2025 |
641.4196
0.0000
|
671.7650
0.0000
|
BAM | 03/07/2025 |
2 681.0893
-2.9688
|
2 783.1198
-4.7143
|
BWP | 03/07/2025 |
334.3750
0.8929
|
348.3871
0.9217
|
BRL | 03/07/2025 |
814.4732
-1.4866
|
851.0876
0.4885
|
BND | 03/07/2025 |
3 500.3036
-2.1964
|
3 623.1567
-6.8479
|
BIF | 03/07/2025 |
1.5179
0.0000
|
1.5668
0.0000
|
VUV | 03/07/2025 |
36.3795
0.0134
|
39.8848
0.0276
|
BTN | 03/07/2025 |
52.0357
-0.0491
|
53.8664
-0.0737
|
VEF | 03/07/2025 |
40.6696
-0.2946
|
42.0876
-0.3041
|
VND | 03/07/2025 |
0.1696
0.0000
|
0.1751
0.0000
|
XAF | 03/07/2025 |
7.9955
-0.0089
|
8.2995
-0.0138
|
HTG | 03/07/2025 |
33.9554
0.0357
|
35.0507
0.0369
|
GYD | 03/07/2025 |
21.2768
0.0000
|
21.9631
0.0000
|
GMD | 03/07/2025 |
62.4911
0.2634
|
64.5069
0.2719
|
GHS | 03/07/2025 |
429.2589
0.0000
|
447.4055
0.0000
|
GTQ | 03/07/2025 |
579.8527
0.0000
|
600.1152
0.0000
|
GNF | 03/07/2025 |
0.5179
0.0000
|
0.5346
0.0000
|
GIP | 03/07/2025 |
6 053.5714
-62.0536
|
6 339.1705
-16.5899
|
HNL | 03/07/2025 |
171.3527
0.1161
|
176.8802
0.1198
|
HKD | 03/07/2025 |
568.6563
-0.0089
|
587.2811
0.1382
|
DJF | 03/07/2025 |
25.1384
0.0000
|
25.9493
0.0000
|
DOP | 03/07/2025 |
74.3571
-0.0045
|
77.2442
-0.0968
|
EGP | 03/07/2025 |
90.3527
0.1964
|
93.5207
0.2028
|
ZWL | 03/07/2025 |
0.0625
0.0000
|
0.0691
0.0000
|
MAD | 03/07/2025 |
497.8705
-0.2054
|
513.9309
-0.2120
|
INR | 03/07/2025 |
52.0357
-0.0491
|
53.8664
-0.0737
|
IDR | 27/06/2025 |
0.2723
0.0000
|
0.2811
0.0000
|
JOD | 03/07/2025 |
6 287.7232
0.0000
|
6 508.8940
0.0000
|
IQD | 03/07/2025 |
3.4063
0.0000
|
3.5161
0.0000
|
IRR | 03/07/2025 |
0.1071
0.0000
|
0.1106
0.0000
|
YER | 03/07/2025 |
17.8214
0.0000
|
18.4332
0.0000
|
CVE | 03/07/2025 |
47.5580
-0.0491
|
49.3641
-0.0876
|
KYD | 03/07/2025 |
5 357.1429
0.0000
|
5 529.9539
0.0000
|
KHR | 03/07/2025 |
1.1116
0.0000
|
1.1475
0.0000
|
QAR | 03/07/2025 |
1 226.4509
0.0000
|
1 266.0138
0.0000
|
KES | 03/07/2025 |
34.5000
0.0268
|
35.7235
0.0000
|
KGS | 03/07/2025 |
51.0491
-0.0134
|
52.6959
-0.0138
|
COP | 03/07/2025 |
1.1027
0.0045
|
1.1382
0.0046
|
KMF | 03/07/2025 |
10.6607
-0.0089
|
11.0645
-0.0184
|
CDF | 03/07/2025 |
1.5536
-0.0045
|
1.6037
-0.0046
|
KRW | 03/07/2025 |
3.2991
-0.0089
|
3.4055
-0.0138
|
CRC | 03/07/2025 |
8.7902
0.0179
|
9.1705
-0.0046
|
KWD | 03/07/2025 |
14 624.5536
16.2946
|
15 101.2442
-2.9493
|
LAK | 03/07/2025 |
0.2054
0.0000
|
0.2166
0.0000
|
LSL | 03/07/2025 |
251.8080
0.6696
|
262.6590
0.3180
|
LRD | 03/07/2025 |
22.4330
0.0000
|
23.1567
0.0000
|
LBP | 03/07/2025 |
0.0491
0.0000
|
0.0507
0.0000
|
LYD | 03/07/2025 |
831.1830
0.0312
|
857.9954
0.0323
|
MUR | 03/07/2025 |
98.4955
-0.0848
|
103.1797
0.4101
|
MRO | 03/07/2025 |
11.2723
0.0134
|
11.6359
0.0138
|
MGA | 03/07/2025 |
1.0000
0.0000
|
1.0323
0.0000
|
MOP | 03/07/2025 |
551.5982
0.0000
|
570.5069
0.0000
|
MKD | 03/07/2025 |
85.0580
-0.4018
|
87.8018
-0.4147
|
MWK | 03/07/2025 |
2.5491
0.0000
|
2.6820
0.0000
|
MYR | 03/07/2025 |
1 054.8884
-5.5134
|
1 098.5207
-5.5253
|
MVR | 03/07/2025 |
288.0179
0.0000
|
298.8525
0.0000
|
MXN | 03/07/2025 |
238.0446
0.1384
|
246.3364
-0.6728
|
MZN | 03/07/2025 |
70.5580
0.0000
|
72.8341
0.0000
|
MNT | 03/07/2025 |
1.2500
0.0000
|
1.2903
0.0000
|
MMK | 03/07/2025 |
1.2321
0.0000
|
1.2719
0.0000
|
NAD | 03/07/2025 |
251.8080
0.6696
|
262.6590
0.3180
|
NPR | 03/07/2025 |
32.5223
-0.0313
|
33.6682
-0.0415
|
NGN | 03/07/2025 |
2.9152
-0.0045
|
3.0092
-0.0046
|
NIO | 03/07/2025 |
121.8929
0.0000
|
125.8249
0.0000
|
NZD | 03/07/2025 |
2 700.0045
-10.7143
|
2 817.0461
-4.6083
|
XPF | 03/07/2025 |
43.9420
-0.0491
|
45.6129
-0.0783
|
AED | 03/07/2025 |
1 215.2366
0.0357
|
1 254.9816
-0.0323
|
OMR | 03/07/2025 |
11 594.9554
3.3036
|
11 970.2304
-2.8111
|
PKR | 03/07/2025 |
15.7143
-0.0089
|
16.2442
-0.0092
|
PAB | 03/07/2025 |
4 464.2857
0.0000
|
4 608.2949
0.0000
|
PGK | 03/07/2025 |
1 026.7857
-22.7679
|
1 094.4700
-23.5023
|
PYG | 03/07/2025 |
0.5804
0.0000
|
0.5991
0.0000
|
PEN | 03/07/2025 |
1 252.9554
-6.3616
|
1 294.4654
-7.3134
|
RWF | 03/07/2025 |
3.0893
0.0000
|
3.2258
0.0000
|
RON | 03/07/2025 |
1 034.7902
1.7232
|
1 075.6498
1.2304
|
SVC | 03/07/2025 |
510.2054
0.0000
|
526.6636
0.0000
|
WST | 03/07/2025 |
1 589.2857
-0.4464
|
1 730.4147
-0.4608
|
STD | 03/07/2025 |
0.2143
0.0000
|
0.2212
0.0000
|
SAR | 03/07/2025 |
1 190.0670
0.1295
|
1 229.1705
0.0000
|
SZL | 03/07/2025 |
251.8080
0.6696
|
262.6590
0.3180
|
SHP | 03/07/2025 |
6 053.5714
-62.0536
|
6 339.1705
-16.5899
|
SCR | 03/07/2025 |
312.2813
-4.0938
|
322.3548
-4.2258
|
RSD | 03/07/2025 |
44.8795
0.1205
|
46.4147
0.0783
|
SYP | 03/07/2025 |
0.6830
0.0000
|
0.7051
0.0000
|
SBD | 03/07/2025 |
520.9821
0.0000
|
572.3502
0.0000
|
SOS | 03/07/2025 |
7.8616
0.0000
|
8.1152
0.0000
|
SDG | 03/07/2025 |
7.3973
0.0000
|
7.6912
0.0000
|
SRD | 03/07/2025 |
118.4464
-0.5804
|
124.5484
0.6083
|
SLL | 03/07/2025 |
0.1964
0.0000
|
0.2028
0.0000
|
TJS | 03/07/2025 |
453.5268
0.7723
|
468.1567
0.7972
|
THB | 03/07/2025 |
137.1116
0.2857
|
142.6959
0.2442
|
TWD | 03/07/2025 |
153.9107
1.5491
|
159.0369
1.5991
|
TZS | 03/07/2025 |
1.6741
-0.0268
|
1.7650
0.0046
|
TOP | 03/07/2025 |
1 841.7411
0.0000
|
1 991.0138
0.0000
|
TTD | 03/07/2025 |
665.9643
0.6473
|
687.4470
0.6682
|
TND | 03/07/2025 |
1 533.0670
-0.5268
|
1 587.9724
-0.5484
|
TMT | 03/07/2025 |
1 278.7991
0.0000
|
1 320.0507
0.0000
|
TRY | 03/07/2025 |
111.9375
0.0848
|
115.9217
0.0461
|
UGX | 03/07/2025 |
1.2455
0.0000
|
1.2857
0.0000
|
UZS | 03/07/2025 |
0.3527
0.0000
|
0.3641
0.0000
|
UYU | 03/07/2025 |
111.2723
-0.2054
|
114.8618
-0.2120
|
FJD | 03/07/2025 |
1 952.6786
0.4464
|
2 070.9677
0.4608
|
PHP | 03/07/2025 |
79.2723
0.0357
|
81.8618
0.0323
|
FKP | 03/07/2025 |
6 053.5714
-62.0536
|
6 339.1705
-16.5899
|
HRK | 03/07/2025 |
695.9643
-0.7723
|
722.4516
-1.2212
|
CLP | 03/07/2025 |
4.8259
0.0134
|
4.9862
0.0138
|
LKR | 03/07/2025 |
14.8795
0.0000
|
15.3641
0.0000
|
ERN | 03/07/2025 |
297.6205
0.0000
|
307.2212
0.0000
|
ETB | 03/07/2025 |
32.9554
0.0089
|
34.0230
0.0000
|
ZAR | 03/07/2025 |
251.8080
0.6696
|
262.6590
0.3180
|
JMD | 03/07/2025 |
28.0938
0.0179
|
29.0000
0.0184
|
Több pénznem
Frissítve