Visa árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
EUR | 25/04/2024 |
1 662.9283
6.0748
|
1 711.8211
0.3195
|
RUB | 25/04/2024 |
16.6745
0.0545
|
17.3658
0.1629
|
GBP | 25/04/2024 |
1 934.4237
14.0187
|
1 992.4920
1.7572
|
CHF | 25/04/2024 |
1 701.4019
-3.9097
|
1 754.0895
-4.2332
|
PLN | 25/04/2024 |
383.9938
1.2632
|
397.5016
0.2460
|
JPY | 25/04/2024 |
10.0234
-0.0327
|
10.3259
-0.0112
|
UAH | 25/04/2024 |
39.3474
0.1947
|
40.3530
0.1997
|
CAD | 25/04/2024 |
1 134.3100
-1.2399
|
1 170.1166
0.0863
|
AUD | 25/04/2024 |
1 009.3474
6.3879
|
1 043.4489
6.2300
|
GEL | 25/04/2024 |
574.1371
-1.0592
|
599.8658
-1.1294
|
MDL | 25/04/2024 |
87.7539
0.1480
|
89.9968
0.1518
|
CNY | 25/04/2024 |
214.9470
0.0156
|
220.5495
0.0144
|
DKK | 25/04/2024 |
223.0187
0.9315
|
229.4457
0.0463
|
NOK | 25/04/2024 |
141.4174
0.0857
|
147.0304
0.4313
|
SEK | 25/04/2024 |
142.7804
0.1838
|
148.2061
0.3419
|
BYN | 25/04/2024 |
480.4393
1.8006
|
492.7188
1.8466
|
CZK | 25/04/2024 |
65.8505
0.3489
|
67.9712
0.0958
|
ISK | 25/04/2024 |
11.0826
0.0047
|
11.3898
0.0000
|
SKK | 25/04/2024 |
55.1994
0.2025
|
56.8227
0.0112
|
ILS | 25/04/2024 |
410.5732
-0.2492
|
425.7013
0.3514
|
KZT | 25/04/2024 |
3.5000
-0.0078
|
3.6070
0.0048
|
HUF | 25/04/2024 |
4.2181
0.0249
|
4.3578
0.0032
|
LVL | 25/04/2024 |
2 366.1371
8.6449
|
2 435.7029
0.4633
|
LTL | 25/04/2024 |
481.6184
1.7601
|
495.7780
0.0927
|
SGD | 25/04/2024 |
1 142.8816
1.5078
|
1 176.2332
1.1246
|
AZN | 25/04/2024 |
913.5670
11.2710
|
942.4457
-0.1102
|
ALL | 25/04/2024 |
16.4720
-0.0202
|
17.0224
-0.0208
|
DZD | 25/04/2024 |
11.5903
-0.0062
|
11.8882
-0.0064
|
XCD | 25/04/2024 |
579.4393
0.0000
|
594.2492
0.0000
|
AOA | 25/04/2024 |
1.8676
-0.0031
|
1.9153
-0.0032
|
ARS | 25/04/2024 |
1.6417
-0.0093
|
1.8291
-0.0016
|
AMD | 25/04/2024 |
3.9533
-0.0156
|
4.1070
0.0160
|
AWG | 25/04/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
AFN | 25/04/2024 |
21.5981
0.0000
|
22.1502
0.0000
|
BSD | 25/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
BDT | 25/04/2024 |
14.1604
0.0000
|
14.5879
0.0000
|
BBD | 25/04/2024 |
782.7305
0.0000
|
802.7364
0.0000
|
BHD | 25/04/2024 |
4 131.6511
0.0000
|
4 237.2524
0.0000
|
BZD | 25/04/2024 |
785.6916
0.0000
|
805.7732
0.0000
|
BMD | 25/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
XOF | 25/04/2024 |
2.5358
0.0093
|
2.6102
0.0016
|
BGN | 25/04/2024 |
850.2430
3.1059
|
875.2396
0.1629
|
BOB | 25/04/2024 |
223.7975
0.0000
|
232.8642
0.0000
|
BAM | 25/04/2024 |
850.2430
3.1059
|
875.2396
0.1629
|
BWP | 25/04/2024 |
111.9938
0.0000
|
115.1757
0.0000
|
BRL | 25/04/2024 |
301.1262
1.0218
|
311.8307
-0.2923
|
BND | 25/04/2024 |
1 142.8816
1.5078
|
1 176.2332
1.1246
|
BIF | 25/04/2024 |
0.5467
0.0000
|
0.5607
0.0000
|
VUV | 25/04/2024 |
12.3629
0.0187
|
13.4441
0.0224
|
BTN | 25/04/2024 |
18.6807
0.0093
|
19.1885
0.0000
|
VEF | 25/04/2024 |
42.7648
-0.0421
|
43.9681
-0.0431
|
VND | 25/04/2024 |
0.0607
0.0000
|
0.0623
0.0000
|
XAF | 25/04/2024 |
2.5358
0.0093
|
2.6102
0.0016
|
HTG | 25/04/2024 |
11.7368
-0.0078
|
12.0367
-0.0080
|
GYD | 25/04/2024 |
7.4455
0.0000
|
7.6358
0.0000
|
GMD | 25/04/2024 |
24.3614
0.0000
|
24.9840
0.0000
|
GHS | 25/04/2024 |
115.0389
-0.0857
|
118.7684
0.0000
|
GTQ | 25/04/2024 |
199.9533
-0.4112
|
205.5911
0.0256
|
GNF | 25/04/2024 |
0.1822
-0.0016
|
0.1869
-0.0016
|
GIP | 25/04/2024 |
1 934.4237
14.0187
|
1 992.4920
1.7572
|
HNL | 25/04/2024 |
63.2259
0.0031
|
64.8419
0.0032
|
HKD | 25/04/2024 |
198.7508
0.0218
|
204.0208
0.1086
|
DJF | 25/04/2024 |
8.7710
0.0000
|
8.9952
0.0000
|
DOP | 25/04/2024 |
26.4657
0.0467
|
27.2812
0.0304
|
EGP | 25/04/2024 |
32.4720
0.1090
|
33.3978
0.1134
|
ZWL | 25/04/2024 |
0.0452
0.0000
|
0.0495
0.0000
|
MAD | 25/04/2024 |
153.6900
-0.1075
|
157.6182
-0.1102
|
INR | 25/04/2024 |
18.6807
0.0093
|
19.1885
0.0000
|
IDR | 22/04/2024 |
0.0966
0.0000
|
0.0990
0.0000
|
JOD | 25/04/2024 |
2 193.8474
0.0000
|
2 256.2780
0.0000
|
IQD | 25/04/2024 |
1.1885
0.0000
|
1.2188
0.0000
|
IRR | 25/04/2024 |
0.0374
0.0000
|
0.0383
0.0000
|
YER | 25/04/2024 |
6.2181
0.0000
|
6.3898
0.0000
|
CVE | 25/04/2024 |
15.0810
0.0545
|
15.5240
0.0016
|
KYD | 25/04/2024 |
1 869.1589
0.0000
|
1 916.9329
0.0000
|
KHR | 25/04/2024 |
0.3832
0.0000
|
0.3930
0.0000
|
QAR | 25/04/2024 |
427.9206
0.0000
|
438.8578
0.0000
|
KES | 25/04/2024 |
11.5374
0.0000
|
11.9217
0.0000
|
KGS | 25/04/2024 |
17.5312
0.0109
|
17.9792
0.0112
|
COP | 25/04/2024 |
0.3988
0.0016
|
0.4089
0.0016
|
KMF | 25/04/2024 |
3.3801
0.0125
|
3.4792
0.0000
|
CDF | 25/04/2024 |
0.5483
0.0016
|
0.5847
0.0016
|
KRW | 25/04/2024 |
1.1386
0.0031
|
1.1693
0.0048
|
CRC | 25/04/2024 |
3.0872
-0.0109
|
3.2045
0.0016
|
KWD | 25/04/2024 |
5 056.4330
0.4984
|
5 187.3482
0.5112
|
ANG | 25/04/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
LAK | 25/04/2024 |
0.0732
0.0000
|
0.0799
0.0000
|
LSL | 25/04/2024 |
80.8255
0.0265
|
83.7684
0.0719
|
LRD | 25/04/2024 |
8.1044
0.0000
|
8.3115
0.0000
|
LBP | 25/04/2024 |
0.0171
0.0000
|
0.0176
0.0000
|
LYD | 25/04/2024 |
320.6324
0.7632
|
328.8275
0.7827
|
MUR | 25/04/2024 |
33.2477
0.0966
|
34.3035
-0.0511
|
MRO | 25/04/2024 |
3.9455
0.0016
|
4.0463
0.0016
|
MGA | 25/04/2024 |
0.3520
0.0000
|
0.3610
0.0000
|
MOP | 25/04/2024 |
192.8832
0.0903
|
198.1997
0.0879
|
MKD | 25/04/2024 |
27.0358
0.0000
|
27.7268
0.0000
|
MWK | 25/04/2024 |
0.8894
0.0000
|
0.9313
0.0000
|
MYR | 25/04/2024 |
325.8645
0.4081
|
335.0335
0.0703
|
MVR | 25/04/2024 |
100.4922
0.0000
|
103.5958
0.0000
|
MXN | 25/04/2024 |
91.0374
-0.5903
|
94.4952
0.1901
|
MZN | 25/04/2024 |
24.6184
0.0000
|
25.2476
0.0000
|
MNT | 25/04/2024 |
0.4626
0.0000
|
0.4744
0.0000
|
MMK | 25/04/2024 |
0.7399
0.0000
|
0.7604
0.0000
|
NAD | 25/04/2024 |
80.8255
0.0265
|
83.7684
0.0719
|
NPR | 25/04/2024 |
11.6760
0.0062
|
11.9920
-0.0016
|
NGN | 25/04/2024 |
1.1900
-0.0280
|
1.2204
-0.0288
|
NIO | 25/04/2024 |
42.5296
0.0000
|
43.6166
0.0000
|
NZD | 25/04/2024 |
921.8084
2.8053
|
951.1166
0.6390
|
XPF | 25/04/2024 |
13.9346
0.0498
|
14.3450
0.0032
|
AED | 25/04/2024 |
424.0312
0.0125
|
435.0447
0.0112
|
OMR | 25/04/2024 |
4 045.5919
0.0000
|
4 149.4249
0.0000
|
PKR | 25/04/2024 |
5.5919
0.0000
|
5.7428
-0.0016
|
PAB | 25/04/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
PGK | 25/04/2024 |
398.5981
0.0000
|
420.7668
0.0000
|
PYG | 25/04/2024 |
0.2103
0.0016
|
0.2157
0.0000
|
PEN | 25/04/2024 |
418.7975
-2.3894
|
432.9824
0.9137
|
RWF | 25/04/2024 |
1.1994
0.0000
|
1.2460
0.0000
|
RON | 25/04/2024 |
333.9486
1.1916
|
344.6853
0.5351
|
SVC | 25/04/2024 |
178.0156
0.0000
|
182.5655
0.0000
|
WST | 25/04/2024 |
547.1963
1.0903
|
592.3323
1.1182
|
STD | 25/04/2024 |
0.0685
0.0000
|
0.0703
0.0000
|
SAR | 25/04/2024 |
415.2259
0.0000
|
425.9505
0.0112
|
SZL | 25/04/2024 |
80.8255
0.0265
|
83.7684
0.0719
|
SHP | 25/04/2024 |
1 934.4237
14.0187
|
1 992.4920
1.7572
|
SCR | 25/04/2024 |
110.8769
0.5031
|
113.7109
0.5160
|
RSD | 25/04/2024 |
14.1994
-0.0109
|
14.5927
-0.0128
|
SYP | 25/04/2024 |
0.2383
0.0000
|
0.2444
0.0000
|
SBD | 25/04/2024 |
176.9470
0.1558
|
193.4505
0.1597
|
SOS | 25/04/2024 |
2.7430
0.0000
|
2.8131
0.0000
|
SDG | 25/04/2024 |
2.5810
0.0000
|
2.6661
0.0000
|
SRD | 25/04/2024 |
44.8349
0.0592
|
46.8498
0.0032
|
SLL | 25/04/2024 |
0.0685
0.0000
|
0.0719
0.0016
|
TJS | 25/04/2024 |
142.4875
-0.0109
|
146.1294
-0.0112
|
THB | 25/04/2024 |
41.9673
-0.0031
|
43.4201
0.0591
|
TWD | 25/04/2024 |
47.6963
-0.1168
|
48.9601
-0.1198
|
TZS | 25/04/2024 |
0.6028
0.0031
|
0.6246
0.0032
|
TOP | 25/04/2024 |
638.5514
0.4673
|
686.0224
0.4792
|
TTD | 25/04/2024 |
232.1745
0.6760
|
238.1086
0.6933
|
TND | 25/04/2024 |
494.3302
0.4704
|
508.7396
0.4856
|
TMT | 25/04/2024 |
446.1854
0.0000
|
457.5895
0.0000
|
TRY | 25/04/2024 |
47.7726
0.1511
|
49.1869
0.0016
|
UGX | 25/04/2024 |
0.4097
0.0000
|
0.4201
0.0000
|
UZS | 25/04/2024 |
0.1231
0.0000
|
0.1262
0.0000
|
UYU | 25/04/2024 |
40.6246
0.0047
|
41.6629
0.0048
|
FJD | 25/04/2024 |
672.2741
1.5576
|
703.8339
1.5974
|
PHP | 25/04/2024 |
27.0654
0.0093
|
27.7668
0.0096
|
FKP | 25/04/2024 |
1 934.4237
14.0187
|
1 992.4920
1.7572
|
HRK | 25/04/2024 |
220.7087
0.8069
|
227.1981
0.0431
|
CLP | 25/04/2024 |
1.6262
-0.0187
|
1.6709
-0.0160
|
LKR | 25/04/2024 |
5.2259
0.0436
|
5.3642
0.0447
|
ERN | 25/04/2024 |
103.8427
0.0000
|
106.4968
0.0000
|
ETB | 25/04/2024 |
27.1231
-0.0047
|
28.0942
-0.0048
|
ZAR | 25/04/2024 |
80.8255
0.0265
|
83.7684
0.0719
|
JMD | 25/04/2024 |
10.1153
0.0685
|
10.3738
0.0703
|
Több pénznem
Frissítve