Visa árfolyama a tunisian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	3.0980 -0.0010	3.1090 -0.0010
EUR	euro	03/04/2025	3.3393 -0.0001	3.3969 0.0281
RUB	russian ruble	03/04/2025	0.0364 0.0001	0.0371 0.0002
GBP	british pound	03/04/2025	3.9958 0.0058	4.0504 0.0245
CHF	swiss franc	03/04/2025	3.5002 0.0020	3.5305 0.0021
PLN	polish zloty	03/04/2025	0.7970 -0.0004	0.8146 0.0090
JPY	japanese yen	03/04/2025	0.0206 -0.0001	0.0209 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.0749 0.0001	0.0751 0.0001
CAD	canadian dollar	03/04/2025	2.1559 0.0065	2.1857 0.0105
AUD	australian dollar	03/04/2025	1.9381 0.0077	1.9723 0.0174
GEL	georgian lari	03/04/2025	1.1104 -0.0004	1.1388 -0.0004
MDL	moldovan leu	03/04/2025	0.1743 -0.0001	0.1749 -0.0001
CNY	chinese yuan	03/04/2025	0.4260 -0.0004	0.4278 -0.0004
DKK	danish krone	03/04/2025	0.4475 -0.0001	0.4553 0.0038
NOK	norwegian krone	03/04/2025	0.2945 0.0011	0.3012 0.0031
SEK	swedish krona	03/04/2025	0.3085 0.0007	0.3167 0.0048
BYN	new belarusian ruble	03/04/2025	0.9903 0.0006	0.9938 0.0006
CZK	czech koruna	03/04/2025	0.1336 -0.0001	0.1362 0.0010
ISK	iceland krona	03/04/2025	0.0234 0.0001	0.0235 0.0001
SKK	Slovak koruna	03/04/2025	0.1108 0.0000	0.1128 0.0009
ILS	israeli shekel	03/04/2025	0.8342 0.0022	0.8438 -0.0008
KZT	kazakhstan tenge	03/04/2025	0.0062 0.0000	0.0062 0.0000
HUF	hungarian forint	03/04/2025	0.0083 0.0000	0.0085 0.0001
LVL	latvian lat	03/04/2025	4.7514 -0.0002	4.8333 0.0400
LTL	lithuanian lita	03/04/2025	0.9671 0.0000	0.9838 0.0082
SGD	singapore dollar	03/04/2025	2.2977 -0.0059	2.3240 0.0051
AZN	azerbaijani manat	03/04/2025	1.8170 -0.0006	1.8342 -0.0006
ALL	albanian lek	03/04/2025	0.0338 0.0001	0.0342 0.0001
DZD	algerian dinar	03/04/2025	0.0232 0.0000	0.0232 0.0000
XCD	east caribbean dollar	03/04/2025	1.1525 -0.0004	1.1565 -0.0004
AOA	angolan kwanza	03/04/2025	0.0034 0.0000	0.0034 0.0000
ARS	argentine peso	03/04/2025	0.0025 0.0000	0.0029 0.0000
AMD	armenian dram	03/04/2025	0.0079 0.0000	0.0080 0.0000
AWG	aruban guilder	03/04/2025	1.7307 -0.0006	1.7369 -0.0006
AFN	the afghanistan afghani	03/04/2025	0.0434 0.0000	0.0435 0.0000
BSD	bahamian dollar	03/04/2025	3.0980 -0.0010	3.1090 -0.0010
BDT	bangladesh taka	03/04/2025	0.0254 0.0000	0.0257 0.0000
BBD	barbadian dollar	03/04/2025	1.5568 -0.0005	1.5623 -0.0005
BHD	bahraini dinar	03/04/2025	8.2376 -0.0027	8.2668 -0.0027
BZD	belize dollar	03/04/2025	1.5490 -0.0005	1.5545 -0.0005
BMD	bermudian dollar	03/04/2025	3.0980 -0.0010	3.1090 -0.0010
XOF	cfa franc bceao	03/04/2025	0.0051 0.0000	0.0052 0.0000
BGN	bulgarian lev	03/04/2025	1.7074 -0.0001	1.7368 0.0144
BOB	bolivian boliviano	03/04/2025	0.4451 -0.0001	0.4532 -0.0001
BAM	convertible mark	03/04/2025	1.7074 -0.0001	1.7368 0.0144
BWP	botswana pula	03/04/2025	0.2231 -0.0016	0.2260 -0.0019
BRL	brazilian real	03/04/2025	0.5420 0.0016	0.5505 0.0022
BND	brunei dollar	03/04/2025	2.2977 -0.0059	2.3240 0.0051
BIF	burundi franc	03/04/2025	0.0011 0.0000	0.0011 0.0000
VUV	vanuatu vatu	03/04/2025	0.0243 0.0000	0.0259 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0361 0.0000	0.0364 -0.0001
VEF	venezuelan bolivar	03/04/2025	0.0441 -0.0002	0.0444 -0.0002
VND	vietnam dong	03/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/04/2025	0.0051 0.0000	0.0052 0.0000
HTG	haitian gourde	03/04/2025	0.0236 0.0000	0.0237 0.0000
GYD	guyanese dollar	03/04/2025	0.0148 0.0000	0.0149 0.0000
GMD	gambian dalasi	03/04/2025	0.0437 0.0001	0.0438 0.0001
GHS	ghanaian cedi	03/04/2025	0.1992 -0.0001	0.2012 -0.0001
GTQ	guatemala quetzal	03/04/2025	0.4009 -0.0003	0.4033 -0.0003
GNF	guinea franc	03/04/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	03/04/2025	3.9958 0.0058	4.0504 0.0245
HNL	honduras lempira	03/04/2025	0.1212 0.0000	0.1216 0.0000
HKD	hong kong dollar	03/04/2025	0.3980 -0.0001	0.3997 -0.0001
DJF	djibouti franc	03/04/2025	0.0174 0.0000	0.0175 0.0000
DOP	dominican peso	03/04/2025	0.0489 0.0000	0.0493 0.0000
EGP	egyptian pound	03/04/2025	0.0612 0.0000	0.0615 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/04/2025	0.3213 -0.0001	0.3225 -0.0001
INR	indian rupee	02/04/2025	0.0361 -0.0001	0.0364 0.0000
IDR	indonesian rupiah	25/03/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	03/04/2025	4.3634 -0.0014	4.3912 -0.0014
IQD	iraqi dinar	03/04/2025	0.0024 0.0000	0.0024 0.0000
IRR	iran rial	03/04/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	03/04/2025	0.0124 0.0000	0.0124 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0303 0.0000	0.0308 0.0003
KYD	cayman islands dollar	03/04/2025	3.7176 -0.0012	3.7308 -0.0012
KHR	cambodian riel	03/04/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	03/04/2025	0.8511 -0.0003	0.8541 -0.0003
KES	kenyan shilling	03/04/2025	0.0239 0.0000	0.0241 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0357 -0.0001	0.0359 -0.0001
COP	colombian peso	03/04/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	03/04/2025	0.0068 0.0000	0.0069 0.0001
CDF	congolese franc	03/04/2025	0.0011 0.0000	0.0011 0.0000
KRW	south korean won	03/04/2025	0.0021 0.0000	0.0021 0.0000
CRC	costa rica colon	03/04/2025	0.0061 0.0000	0.0062 0.0000
KWD	kuwaiti dinar	03/04/2025	10.0389 -0.0097	10.0909 0.0000
ANG	netherlands antillean guilder	31/03/2025	1.7307 -0.0006	1.7369 -0.0006
LAK	lao kip	03/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/04/2025	0.1637 -0.0036	0.1684 -0.0020
LRD	liberian dollar	03/04/2025	0.0156 0.0000	0.0157 0.0000
LBP	lebanese pound	03/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/04/2025	0.6421 -0.0002	0.6444 -0.0002
MUR	mauritius rupee	03/04/2025	0.0670 -0.0003	0.0681 -0.0003
MRO	mauritania ougulya	03/04/2025	0.0078 0.0000	0.0078 0.0000
MGA	malagasy ariary	03/04/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	03/04/2025	0.3861 -0.0002	0.3882 -0.0002
MKD	macedonian denar	03/04/2025	0.0543 0.0001	0.0545 0.0001
MWK	malawian kwacha	03/04/2025	0.0018 0.0000	0.0018 0.0000
MYR	malaysian ringgit	03/04/2025	0.6946 -0.0032	0.7018 -0.0010
MVR	maldivian rufiyaa	03/04/2025	0.1999 -0.0001	0.2016 -0.0001
MXN	mexican peso	03/04/2025	0.1514 -0.0008	0.1543 0.0012
MZN	mozambican metical	03/04/2025	0.0490 0.0000	0.0491 0.0000
MNT	mongolian tugrik	03/04/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	03/04/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	03/04/2025	0.1637 -0.0036	0.1684 -0.0020
NPR	nepalese rupee	03/04/2025	0.0226 0.0000	0.0227 0.0000
NGN	nigerian naira	03/04/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	03/04/2025	0.0846 0.0000	0.0849 0.0000
NZD	new zealand dollar	03/04/2025	1.7643 0.0100	1.7973 0.0224
XPF	pacific franc	03/04/2025	0.0280 0.0000	0.0285 0.0002
AED	uae dirham	03/04/2025	0.8433 -0.0003	0.8466 -0.0003
OMR	omani rial	03/04/2025	8.0447 -0.0047	8.0785 -0.0005
PKR	pakistani rupee	03/04/2025	0.0111 0.0000	0.0111 0.0000
PAB	panama balboa	03/04/2025	3.0980 -0.0010	3.1090 -0.0010
PGK	new guinean kina	03/04/2025	0.7395 -0.0005	0.7654 -0.0006
PYG	paraguayan guarani	03/04/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	03/04/2025	0.8423 -0.0023	0.8455 -0.0026
RWF	rwanda franc	03/04/2025	0.0022 0.0000	0.0022 0.0000
RON	romanian leu	03/04/2025	0.6698 -0.0006	0.6827 0.0049
SVC	salvadoran colon	03/04/2025	0.3541 -0.0001	0.3553 -0.0001
WST	samoa tala	03/04/2025	1.0673 0.0012	1.1317 0.0012
STD	good sao tome and principe	03/04/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	03/04/2025	0.8255 -0.0005	0.8290 -0.0003
SZL	swaziland lilageni	03/04/2025	0.1637 -0.0036	0.1684 -0.0020
SHP	saint helena pound	03/04/2025	3.9958 0.0058	4.0504 0.0245
SCR	seychelles rupee	03/04/2025	0.2144 -0.0008	0.2152 -0.0008
RSD	serbian dinar	03/04/2025	0.0287 0.0001	0.0288 0.0001
SYP	syrian pound	03/04/2025	0.0005 0.0000	0.0005 0.0000
SBD	solomon islands dollar	03/04/2025	0.3622 -0.0001	0.3868 -0.0001
SOS	somali shilling	03/04/2025	0.0055 0.0000	0.0055 0.0000
SDG	sudanese pound	03/04/2025	0.0051 0.0000	0.0052 0.0000
SRD	surinamese dollar	03/04/2025	0.0839 0.0012	0.0858 0.0010
SLL	sierra leone leone	03/04/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	03/04/2025	0.2841 0.0001	0.2851 0.0001
THB	thai baht	03/04/2025	0.0902 -0.0002	0.0913 -0.0005
TWD	taiwan dollar	03/04/2025	0.0935 0.0003	0.0939 0.0003
TZS	tanzanian shilling	03/04/2025	0.0011 0.0000	0.0012 0.0000
TOP	tonga pa'ang	03/04/2025	1.2511 0.0011	1.3162 0.0011
TTD	trinidad and tobago dollar	03/04/2025	0.4620 -0.0003	0.4636 -0.0003
TMT	new manat	03/04/2025	0.8874 -0.0003	0.8906 -0.0003
TRY	turkish lira	03/04/2025	0.0814 -0.0001	0.0822 -0.0001
UGX	ugandan shilling	03/04/2025	0.0009 0.0000	0.0009 0.0000
UZS	uzbekistan sum	03/04/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	03/04/2025	0.0733 -0.0001	0.0735 -0.0001
FJD	fijian dollar	03/04/2025	1.3108 0.0024	1.3527 0.0024
PHP	philippine peso	03/04/2025	0.0542 0.0001	0.0545 0.0001
FKP	falkland islands	03/04/2025	3.9958 0.0058	4.0504 0.0245
HRK	croatian kuna	03/04/2025	0.4432 0.0000	0.4508 0.0037
CLP	chilean peso	03/04/2025	0.0033 0.0000	0.0033 0.0000
LKR	sri lanka rupee	03/04/2025	0.0105 0.0000	0.0105 0.0000
ERN	the eritrean nakfa	03/04/2025	0.2065 -0.0001	0.2073 -0.0001
ETB	ethiopian birr	03/04/2025	0.0237 0.0000	0.0241 0.0001
ZAR	south african rand	03/04/2025	0.1637 -0.0036	0.1684 -0.0020
SSP	south sudanese pound	03/04/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	03/04/2025	0.0198 0.0000	0.0198 0.0000

Több pénznem Frissítve 00:07 UTC