Visa árfolyama a uruguayan peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
38.3421
-0.0044
|
38.3421
-0.0044
|
EUR | 25/04/2024 |
40.9340
0.1448
|
41.0874
0.0029
|
RUB | 25/04/2024 |
0.4105
0.0013
|
0.4168
0.0039
|
GBP | 25/04/2024 |
47.6170
0.3396
|
47.8241
0.0367
|
CHF | 25/04/2024 |
41.8811
-0.1011
|
42.1019
-0.1065
|
PLN | 25/04/2024 |
9.4522
0.0300
|
9.5409
0.0048
|
JPY | 25/04/2024 |
0.2467
-0.0008
|
0.2478
-0.0003
|
UAH | 25/04/2024 |
0.9686
0.0047
|
0.9686
0.0047
|
CAD | 25/04/2024 |
27.9217
-0.0337
|
28.0853
-0.0012
|
AUD | 25/04/2024 |
24.8457
0.1544
|
25.0450
0.1467
|
GEL | 25/04/2024 |
14.1327
-0.0277
|
14.3981
-0.0288
|
MDL | 25/04/2024 |
2.1601
0.0034
|
2.1601
0.0034
|
CNY | 25/04/2024 |
5.2911
-0.0002
|
5.2937
-0.0003
|
DKK | 25/04/2024 |
5.4897
0.0223
|
5.5072
0.0005
|
NOK | 25/04/2024 |
3.4811
0.0017
|
3.5290
0.0099
|
SEK | 25/04/2024 |
3.5146
0.0041
|
3.5573
0.0078
|
BYN | 25/04/2024 |
11.8263
0.0430
|
11.8263
0.0430
|
CZK | 25/04/2024 |
1.6210
0.0084
|
1.6315
0.0021
|
ISK | 25/04/2024 |
0.2728
0.0001
|
0.2734
0.0000
|
SKK | 25/04/2024 |
1.3588
0.0048
|
1.3639
0.0001
|
ILS | 25/04/2024 |
10.1065
-0.0073
|
10.2177
0.0073
|
KZT | 25/04/2024 |
0.0862
-0.0002
|
0.0866
0.0001
|
HUF | 25/04/2024 |
0.1038
0.0006
|
0.1046
0.0001
|
LVL | 25/04/2024 |
58.2439
0.2061
|
58.4621
0.0044
|
LTL | 25/04/2024 |
11.8553
0.0420
|
11.8997
0.0009
|
SGD | 25/04/2024 |
28.1327
0.0339
|
28.2321
0.0237
|
AZN | 25/04/2024 |
22.4880
0.2749
|
22.6207
-0.0052
|
ALL | 25/04/2024 |
0.4055
-0.0005
|
0.4086
-0.0005
|
DZD | 25/04/2024 |
0.2853
-0.0002
|
0.2853
-0.0002
|
XCD | 25/04/2024 |
14.2633
-0.0016
|
14.2633
-0.0016
|
AOA | 25/04/2024 |
0.0460
-0.0001
|
0.0460
-0.0001
|
ARS | 25/04/2024 |
0.0404
-0.0002
|
0.0439
0.0000
|
AMD | 25/04/2024 |
0.0973
-0.0004
|
0.0986
0.0004
|
AWG | 25/04/2024 |
21.4202
-0.0025
|
21.4202
-0.0025
|
AFN | 25/04/2024 |
0.5317
-0.0001
|
0.5317
-0.0001
|
BSD | 25/04/2024 |
38.3421
-0.0044
|
38.3421
-0.0044
|
BDT | 25/04/2024 |
0.3486
0.0000
|
0.3501
0.0000
|
BBD | 25/04/2024 |
19.2674
-0.0022
|
19.2674
-0.0022
|
BHD | 25/04/2024 |
101.7032
-0.0117
|
101.7032
-0.0117
|
BZD | 25/04/2024 |
19.3403
-0.0022
|
19.3403
-0.0022
|
BMD | 25/04/2024 |
38.3421
-0.0044
|
38.3421
-0.0044
|
XOF | 25/04/2024 |
0.0624
0.0002
|
0.0627
0.0000
|
BGN | 25/04/2024 |
20.9293
0.0741
|
21.0076
0.0015
|
BOB | 25/04/2024 |
5.5089
-0.0006
|
5.5892
-0.0006
|
BAM | 25/04/2024 |
20.9293
0.0741
|
21.0076
0.0015
|
BWP | 25/04/2024 |
2.7568
-0.0003
|
2.7645
-0.0003
|
BRL | 25/04/2024 |
7.4124
0.0243
|
7.4846
-0.0079
|
BND | 25/04/2024 |
28.1327
0.0339
|
28.2321
0.0237
|
BIF | 25/04/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
VUV | 25/04/2024 |
0.3043
0.0004
|
0.3227
0.0005
|
BTN | 25/04/2024 |
0.4598
0.0002
|
0.4606
-0.0001
|
VEF | 25/04/2024 |
1.0527
-0.0012
|
1.0553
-0.0012
|
VND | 25/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 25/04/2024 |
0.0624
0.0002
|
0.0627
0.0000
|
HTG | 25/04/2024 |
0.2889
-0.0002
|
0.2889
-0.0002
|
GYD | 25/04/2024 |
0.1833
0.0000
|
0.1833
0.0000
|
GMD | 25/04/2024 |
0.5997
-0.0001
|
0.5997
-0.0001
|
GHS | 25/04/2024 |
2.8318
-0.0024
|
2.8507
-0.0003
|
GTQ | 25/04/2024 |
4.9220
-0.0107
|
4.9346
0.0000
|
GNF | 25/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 25/04/2024 |
47.6170
0.3396
|
47.8241
0.0367
|
HNL | 25/04/2024 |
1.5563
-0.0001
|
1.5563
-0.0001
|
HKD | 25/04/2024 |
4.8924
0.0000
|
4.8969
0.0020
|
DJF | 25/04/2024 |
0.2159
0.0000
|
0.2159
0.0000
|
DOP | 25/04/2024 |
0.6515
0.0011
|
0.6548
0.0007
|
EGP | 25/04/2024 |
0.7993
0.0026
|
0.8016
0.0026
|
ZWL | 25/04/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 25/04/2024 |
3.7832
-0.0031
|
3.7832
-0.0031
|
INR | 25/04/2024 |
0.4598
0.0002
|
0.4606
-0.0001
|
IDR | 22/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 25/04/2024 |
54.0029
-0.0062
|
54.1555
-0.0062
|
IQD | 25/04/2024 |
0.0293
0.0000
|
0.0293
0.0000
|
IRR | 25/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 25/04/2024 |
0.1531
0.0000
|
0.1534
0.0000
|
CVE | 25/04/2024 |
0.3712
0.0013
|
0.3726
0.0000
|
KYD | 25/04/2024 |
46.0105
-0.0053
|
46.0105
-0.0053
|
KHR | 25/04/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
QAR | 25/04/2024 |
10.5335
-0.0012
|
10.5335
-0.0012
|
KES | 25/04/2024 |
0.2840
0.0000
|
0.2861
0.0000
|
KGS | 25/04/2024 |
0.4315
0.0002
|
0.4315
0.0002
|
COP | 25/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
KMF | 25/04/2024 |
0.0832
0.0003
|
0.0835
0.0000
|
CDF | 25/04/2024 |
0.0135
0.0000
|
0.0140
0.0000
|
KRW | 25/04/2024 |
0.0280
0.0001
|
0.0281
0.0001
|
CRC | 25/04/2024 |
0.0760
-0.0003
|
0.0769
0.0000
|
KWD | 25/04/2024 |
124.4672
-0.0020
|
124.5075
-0.0021
|
ANG | 25/04/2024 |
21.4202
-0.0025
|
21.4202
-0.0025
|
LAK | 25/04/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 25/04/2024 |
1.9896
0.0004
|
2.0106
0.0015
|
LRD | 25/04/2024 |
0.1995
0.0000
|
0.1995
0.0000
|
LBP | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 25/04/2024 |
7.8926
0.0179
|
7.8926
0.0179
|
MUR | 25/04/2024 |
0.8184
0.0023
|
0.8234
-0.0013
|
MRO | 25/04/2024 |
0.0971
0.0000
|
0.0971
0.0000
|
MGA | 25/04/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
MOP | 25/04/2024 |
4.7479
0.0017
|
4.7572
0.0016
|
MKD | 25/04/2024 |
0.6655
-0.0001
|
0.6655
-0.0001
|
MWK | 25/04/2024 |
0.0219
0.0000
|
0.0224
0.0000
|
MYR | 25/04/2024 |
8.0214
0.0091
|
8.0415
0.0008
|
MVR | 25/04/2024 |
2.4737
-0.0003
|
2.4865
-0.0003
|
MXN | 25/04/2024 |
2.2409
-0.0148
|
2.2681
0.0043
|
MZN | 25/04/2024 |
0.6060
-0.0001
|
0.6060
-0.0001
|
MNT | 25/04/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
MMK | 25/04/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
NAD | 25/04/2024 |
1.9896
0.0004
|
2.0106
0.0015
|
NPR | 25/04/2024 |
0.2874
0.0001
|
0.2878
-0.0001
|
NGN | 25/04/2024 |
0.0293
-0.0007
|
0.0293
-0.0007
|
NIO | 25/04/2024 |
1.0469
-0.0001
|
1.0469
-0.0001
|
NZD | 25/04/2024 |
22.6909
0.0665
|
22.8288
0.0127
|
XPF | 25/04/2024 |
0.3430
0.0012
|
0.3443
0.0000
|
AED | 25/04/2024 |
10.4378
-0.0009
|
10.4420
-0.0009
|
OMR | 25/04/2024 |
99.5848
-0.0115
|
99.5951
-0.0115
|
PKR | 25/04/2024 |
0.1376
0.0000
|
0.1378
-0.0001
|
PAB | 25/04/2024 |
38.3421
-0.0044
|
38.3421
-0.0044
|
PGK | 25/04/2024 |
9.8117
-0.0011
|
10.0993
-0.0012
|
PYG | 25/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 25/04/2024 |
10.3090
-0.0600
|
10.3925
0.0207
|
RWF | 25/04/2024 |
0.0295
0.0000
|
0.0299
0.0000
|
RON | 25/04/2024 |
8.2204
0.0284
|
8.2732
0.0119
|
SVC | 25/04/2024 |
4.3820
-0.0005
|
4.3820
-0.0005
|
WST | 25/04/2024 |
13.4696
0.0253
|
14.2172
0.0252
|
STD | 25/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 25/04/2024 |
10.2210
-0.0012
|
10.2237
-0.0009
|
SZL | 25/04/2024 |
1.9896
0.0004
|
2.0106
0.0015
|
SHP | 25/04/2024 |
47.6170
0.3396
|
47.8241
0.0367
|
SCR | 25/04/2024 |
2.7293
0.0121
|
2.7293
0.0121
|
RSD | 25/04/2024 |
0.3495
-0.0003
|
0.3503
-0.0003
|
SYP | 25/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SBD | 25/04/2024 |
4.3557
0.0033
|
4.6432
0.0033
|
SOS | 25/04/2024 |
0.0675
0.0000
|
0.0675
0.0000
|
SDG | 25/04/2024 |
0.0635
0.0000
|
0.0640
0.0000
|
SRD | 25/04/2024 |
1.1036
0.0013
|
1.1245
-0.0001
|
SLL | 25/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TJS | 25/04/2024 |
3.5074
-0.0007
|
3.5074
-0.0007
|
THB | 25/04/2024 |
1.0331
-0.0002
|
1.0422
0.0013
|
TWD | 25/04/2024 |
1.1741
-0.0030
|
1.1751
-0.0030
|
TZS | 25/04/2024 |
0.0148
0.0001
|
0.0150
0.0001
|
TOP | 25/04/2024 |
15.7183
0.0097
|
16.4660
0.0096
|
TTD | 25/04/2024 |
5.7151
0.0160
|
5.7151
0.0160
|
TND | 25/04/2024 |
12.1682
0.0102
|
12.2108
0.0103
|
TMT | 25/04/2024 |
10.9831
-0.0013
|
10.9831
-0.0013
|
TRY | 25/04/2024 |
1.1760
0.0036
|
1.1806
-0.0001
|
UGX | 25/04/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
UZS | 25/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
FJD | 25/04/2024 |
16.5484
0.0364
|
16.8935
0.0364
|
PHP | 25/04/2024 |
0.6662
0.0002
|
0.6665
0.0002
|
FKP | 25/04/2024 |
47.6170
0.3396
|
47.8241
0.0367
|
HRK | 25/04/2024 |
5.4329
0.0192
|
5.4532
0.0004
|
CLP | 25/04/2024 |
0.0400
-0.0005
|
0.0401
-0.0004
|
LKR | 25/04/2024 |
0.1286
0.0011
|
0.1288
0.0011
|
ERN | 25/04/2024 |
2.5562
-0.0003
|
2.5562
-0.0003
|
ETB | 25/04/2024 |
0.6677
-0.0002
|
0.6743
-0.0002
|
ZAR | 25/04/2024 |
1.9896
0.0004
|
2.0106
0.0015
|
SSP | 25/04/2024 |
0.0240
0.0000
|
0.0246
0.0000
|
JMD | 25/04/2024 |
0.2490
0.0017
|
0.2490
0.0017
|
Több pénznem
Frissítve