Visa árfolyama a uruguayan peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
39.7535
-0.0649
|
39.7535
-0.0649
|
| EUR | 20/11/2025 |
45.7841
-0.2858
|
46.1101
-0.1151
|
| RUB | 20/11/2025 |
0.4907
0.0006
|
0.4945
0.0023
|
| GBP | 20/11/2025 |
51.8386
-0.4470
|
52.3196
-0.1611
|
| CHF | 20/11/2025 |
49.2610
-0.4933
|
49.7977
-0.3831
|
| PLN | 20/11/2025 |
10.8135
-0.0433
|
10.9030
-0.0196
|
| JPY | 20/11/2025 |
0.2529
-0.0028
|
0.2562
-0.0011
|
| UAH | 20/11/2025 |
0.9444
-0.0021
|
0.9444
-0.0021
|
| CAD | 20/11/2025 |
28.2582
-0.0521
|
28.4339
-0.0709
|
| AUD | 20/11/2025 |
25.6371
-0.0976
|
25.8994
-0.0622
|
| GEL | 20/11/2025 |
14.5351
-0.0237
|
14.8500
-0.0242
|
| MDL | 20/11/2025 |
2.3733
-0.0039
|
2.3733
-0.0039
|
| CNY | 20/11/2025 |
5.5880
-0.0105
|
5.5908
-0.0104
|
| DKK | 20/11/2025 |
6.1303
-0.0379
|
6.1736
-0.0157
|
| NOK | 20/11/2025 |
3.8919
-0.0299
|
3.9551
0.0106
|
| SEK | 20/11/2025 |
4.1535
-0.0370
|
4.2027
-0.0083
|
| BYN | 20/11/2025 |
13.4099
0.0223
|
13.4099
0.0223
|
| CZK | 20/11/2025 |
1.8923
-0.0111
|
1.9119
-0.0022
|
| ISK | 20/11/2025 |
0.3119
-0.0017
|
0.3126
-0.0018
|
| SKK | 20/11/2025 |
1.5197
-0.0095
|
1.5306
-0.0038
|
| ILS | 20/11/2025 |
12.1026
0.0035
|
12.1909
-0.0514
|
| KZT | 20/11/2025 |
0.0766
0.0001
|
0.0767
0.0000
|
| HUF | 20/11/2025 |
0.1197
0.0000
|
0.1208
0.0004
|
| LVL | 20/11/2025 |
65.1449
-0.4066
|
65.6088
-0.1637
|
| LTL | 20/11/2025 |
13.2600
-0.0828
|
13.3544
-0.0333
|
| SGD | 20/11/2025 |
30.3950
-0.1290
|
30.5702
-0.0452
|
| AZN | 20/11/2025 |
23.3158
-0.0381
|
23.4534
-0.0383
|
| ALL | 20/11/2025 |
0.4730
-0.0022
|
0.4766
-0.0021
|
| DZD | 20/11/2025 |
0.3049
-0.0008
|
0.3049
-0.0008
|
| XCD | 20/11/2025 |
14.7883
-0.0241
|
14.7883
-0.0241
|
| AOA | 20/11/2025 |
0.0436
-0.0001
|
0.0436
-0.0001
|
| ARS | 20/11/2025 |
0.0283
-0.0003
|
0.0295
0.0000
|
| AMD | 20/11/2025 |
0.1032
-0.0007
|
0.1046
0.0001
|
| AWG | 20/11/2025 |
22.2087
-0.0363
|
22.2087
-0.0363
|
| AFN | 20/11/2025 |
0.5997
-0.0008
|
0.5997
-0.0008
|
| BSD | 20/11/2025 |
39.7535
-0.0649
|
39.7535
-0.0649
|
| BDT | 20/11/2025 |
0.3237
-0.0005
|
0.3264
-0.0005
|
| BBD | 20/11/2025 |
19.9767
-0.0326
|
19.9767
-0.0326
|
| BHD | 20/11/2025 |
105.4470
-0.1721
|
105.4470
-0.1721
|
| BZD | 20/11/2025 |
19.8768
-0.0324
|
19.8768
-0.0324
|
| BMD | 20/11/2025 |
39.7535
-0.0649
|
39.7535
-0.0649
|
| XOF | 20/11/2025 |
0.0698
-0.0004
|
0.0703
-0.0002
|
| BGN | 20/11/2025 |
23.4091
-0.1461
|
23.5757
-0.0588
|
| BOB | 20/11/2025 |
5.7117
-0.0093
|
5.7950
-0.0095
|
| BAM | 20/11/2025 |
23.4091
-0.1461
|
23.5757
-0.0588
|
| BWP | 20/11/2025 |
2.7629
-0.0005
|
3.2121
-0.0013
|
| BRL | 20/11/2025 |
7.4336
-0.0131
|
7.4723
-0.0197
|
| BND | 20/11/2025 |
30.3950
-0.1290
|
30.5702
-0.0452
|
| BIF | 20/11/2025 |
0.0135
-0.0001
|
0.0135
-0.0001
|
| VUV | 20/11/2025 |
0.3163
-0.0005
|
0.3353
-0.0005
|
| BTN | 20/11/2025 |
0.4484
-0.0005
|
0.4497
0.0001
|
| VEF | 20/11/2025 |
0.1654
-0.0021
|
0.1659
-0.0021
|
| VND | 20/11/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
| XAF | 20/11/2025 |
0.0698
-0.0004
|
0.0703
-0.0002
|
| HTG | 20/11/2025 |
0.3024
-0.0005
|
0.3024
-0.0005
|
| GYD | 20/11/2025 |
0.1895
-0.0003
|
0.1895
-0.0003
|
| GMD | 20/11/2025 |
0.5540
-0.0011
|
0.5540
-0.0011
|
| GHS | 20/11/2025 |
3.5911
-0.0288
|
3.6074
-0.0290
|
| GTQ | 20/11/2025 |
5.1830
-0.0085
|
5.1965
-0.0085
|
| GNF | 20/11/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
| GIP | 20/11/2025 |
51.8386
-0.4470
|
52.3196
-0.1611
|
| HNL | 20/11/2025 |
1.5156
-0.0024
|
1.5156
-0.0024
|
| HKD | 20/11/2025 |
5.1011
-0.0125
|
5.1074
-0.0152
|
| DJF | 20/11/2025 |
0.2239
-0.0004
|
0.2239
-0.0004
|
| DOP | 20/11/2025 |
0.6283
0.0037
|
0.6334
0.0035
|
| EGP | 20/11/2025 |
0.8375
-0.0053
|
0.8400
-0.0053
|
| ZWL | 20/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| MAD | 20/11/2025 |
4.3069
-0.0154
|
4.3069
-0.0154
|
| INR | 20/11/2025 |
0.4484
-0.0005
|
0.4497
0.0001
|
| IDR | 20/11/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
| JOD | 20/11/2025 |
55.9909
-0.0914
|
56.1491
-0.0917
|
| IQD | 20/11/2025 |
0.0303
0.0000
|
0.0303
0.0000
|
| IRR | 20/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| YER | 20/11/2025 |
0.1587
-0.0003
|
0.1590
-0.0003
|
| CVE | 20/11/2025 |
0.4152
-0.0026
|
0.4182
-0.0010
|
| KYD | 20/11/2025 |
47.7042
-0.0779
|
47.7042
-0.0779
|
| KHR | 20/11/2025 |
0.0099
0.0000
|
0.0099
0.0000
|
| QAR | 20/11/2025 |
10.9054
-0.0121
|
10.9072
-0.0178
|
| KES | 20/11/2025 |
0.3049
-0.0014
|
0.3060
-0.0015
|
| KGS | 20/11/2025 |
0.4546
-0.0007
|
0.4546
-0.0007
|
| COP | 20/11/2025 |
0.0107
0.0001
|
0.0107
0.0001
|
| KMF | 20/11/2025 |
0.0931
-0.0006
|
0.0937
-0.0002
|
| CDF | 20/11/2025 |
0.0179
-0.0001
|
0.0179
-0.0001
|
| KRW | 20/11/2025 |
0.0273
0.0000
|
0.0273
0.0000
|
| CRC | 20/11/2025 |
0.0792
-0.0001
|
0.0801
-0.0002
|
| KWD | 20/11/2025 |
129.2968
-0.3966
|
129.3429
-0.3927
|
| LAK | 20/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| LSL | 20/11/2025 |
2.3014
-0.0046
|
2.3218
-0.0006
|
| LRD | 20/11/2025 |
0.2221
0.0009
|
0.2221
0.0009
|
| LBP | 20/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| LYD | 20/11/2025 |
7.3059
-0.0142
|
7.3059
-0.0142
|
| MUR | 20/11/2025 |
0.8566
-0.0037
|
0.8591
-0.0111
|
| MRO | 20/11/2025 |
0.1003
-0.0001
|
0.1003
-0.0001
|
| MGA | 20/11/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
| MOP | 20/11/2025 |
4.9488
-0.0128
|
4.9587
-0.0127
|
| MKD | 20/11/2025 |
0.7484
-0.0017
|
0.7484
-0.0017
|
| MWK | 20/11/2025 |
0.0227
0.0000
|
0.0231
0.0000
|
| MYR | 20/11/2025 |
9.5321
0.0096
|
9.5953
-0.0134
|
| MVR | 20/11/2025 |
2.5647
-0.0042
|
2.5781
-0.0042
|
| MXN | 20/11/2025 |
2.1675
0.0002
|
2.1725
-0.0012
|
| MZN | 20/11/2025 |
0.6283
-0.0010
|
0.6283
-0.0010
|
| MNT | 20/11/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
| MMK | 20/11/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
| NAD | 20/11/2025 |
2.3014
-0.0046
|
2.3218
-0.0006
|
| NPR | 20/11/2025 |
0.2803
-0.0003
|
0.2810
0.0001
|
| NGN | 20/11/2025 |
0.0274
0.0000
|
0.0274
0.0000
|
| NIO | 20/11/2025 |
1.0854
-0.0018
|
1.0854
-0.0018
|
| NZD | 20/11/2025 |
22.2143
-0.2274
|
22.5164
-0.0925
|
| XPF | 20/11/2025 |
0.3837
-0.0024
|
0.3864
-0.0009
|
| AED | 20/11/2025 |
10.8214
-0.0177
|
10.8264
-0.0177
|
| OMR | 20/11/2025 |
103.2506
-0.1630
|
103.2614
-0.1658
|
| PKR | 20/11/2025 |
0.1416
-0.0002
|
0.1418
-0.0002
|
| PAB | 20/11/2025 |
39.7535
-0.0649
|
39.7535
-0.0649
|
| PGK | 20/11/2025 |
9.1075
-0.0189
|
9.4057
-0.0193
|
| PYG | 20/11/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
| PEN | 20/11/2025 |
11.7541
-0.0478
|
11.7680
-0.0483
|
| RWF | 20/11/2025 |
0.0272
0.0000
|
0.0275
0.0000
|
| RON | 20/11/2025 |
8.9948
-0.0550
|
9.0706
-0.0233
|
| SVC | 20/11/2025 |
4.5433
-0.0074
|
4.5433
-0.0074
|
| WST | 20/11/2025 |
13.8104
-0.0066
|
14.5856
-0.0079
|
| STD | 20/11/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
| SAR | 20/11/2025 |
10.5987
-0.0173
|
10.6018
-0.0173
|
| SZL | 20/11/2025 |
2.3014
-0.0046
|
2.3218
-0.0006
|
| SHP | 20/11/2025 |
51.8386
-0.4470
|
52.3196
-0.1611
|
| SCR | 20/11/2025 |
2.6917
0.0066
|
2.6917
0.0066
|
| RSD | 20/11/2025 |
0.3904
-0.0025
|
0.3913
-0.0025
|
| SYP | 20/11/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
| SBD | 20/11/2025 |
4.6989
-0.0077
|
4.9970
-0.0082
|
| SOS | 20/11/2025 |
0.0701
-0.0001
|
0.0701
-0.0001
|
| SDG | 20/11/2025 |
0.0659
-0.0001
|
0.0663
-0.0001
|
| SRD | 20/11/2025 |
1.0237
-0.0021
|
1.0436
0.0043
|
| SLL | 20/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| TJS | 20/11/2025 |
4.2828
-0.0069
|
4.2828
-0.0069
|
| THB | 20/11/2025 |
1.2224
-0.0016
|
1.2296
-0.0028
|
| TWD | 20/11/2025 |
1.2726
-0.0053
|
1.2738
-0.0053
|
| TZS | 20/11/2025 |
0.0163
0.0001
|
0.0166
0.0000
|
| TOP | 20/11/2025 |
16.0584
-0.0222
|
16.8336
-0.0235
|
| TTD | 20/11/2025 |
5.9067
-0.0147
|
5.9067
-0.0147
|
| TND | 20/11/2025 |
13.4803
-0.0266
|
13.5262
-0.0267
|
| TMT | 20/11/2025 |
11.3874
-0.0186
|
11.3874
-0.0186
|
| TRY | 20/11/2025 |
0.9382
-0.0003
|
0.9428
0.0005
|
| UGX | 20/11/2025 |
0.0109
-0.0001
|
0.0109
-0.0001
|
| UZS | 20/11/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
| FJD | 20/11/2025 |
17.0185
0.0120
|
17.4955
0.0113
|
| PHP | 20/11/2025 |
0.6739
-0.0025
|
0.6745
-0.0023
|
| FKP | 20/11/2025 |
51.8386
-0.4470
|
52.3196
-0.1611
|
| HRK | 20/11/2025 |
6.0766
-0.0379
|
6.1199
-0.0153
|
| CLP | 20/11/2025 |
0.0426
0.0001
|
0.0427
0.0001
|
| LKR | 20/11/2025 |
0.1290
-0.0004
|
0.1290
-0.0005
|
| ERN | 20/11/2025 |
2.6502
-0.0043
|
2.6502
-0.0043
|
| ETB | 20/11/2025 |
0.2557
0.0002
|
0.2583
0.0002
|
| ZAR | 20/11/2025 |
2.3014
-0.0046
|
2.3218
-0.0006
|
| SSP | 20/11/2025 |
0.0086
0.0000
|
0.0089
0.0000
|
| JMD | 20/11/2025 |
0.2489
-0.0002
|
0.2489
-0.0002
|
Több pénznem
Frissítve