Visa árfolyama a uruguayan peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
42.5098
-0.0924
|
42.5098
-0.0924
|
EUR | 21/11/2024 |
44.6650
-0.1652
|
45.1114
-0.0810
|
RUB | 21/11/2024 |
0.4219
0.0004
|
0.4262
-0.0007
|
GBP | 21/11/2024 |
53.6771
-0.0442
|
54.0639
-0.0536
|
CHF | 21/11/2024 |
47.9523
-0.2022
|
48.2244
-0.1925
|
PLN | 21/11/2024 |
10.2974
-0.0404
|
10.4178
-0.0645
|
JPY | 21/11/2024 |
0.2727
-0.0025
|
0.2751
-0.0028
|
UAH | 21/11/2024 |
1.0285
-0.0012
|
1.0285
-0.0012
|
CAD | 21/11/2024 |
30.3273
-0.0183
|
30.4773
-0.0574
|
AUD | 21/11/2024 |
27.5549
-0.0513
|
27.8311
-0.0136
|
GEL | 21/11/2024 |
15.3465
-0.0001
|
15.6516
-0.0109
|
MDL | 21/11/2024 |
2.3421
-0.0141
|
2.3421
-0.0141
|
CNY | 21/11/2024 |
5.8684
-0.0166
|
5.8714
-0.0166
|
DKK | 21/11/2024 |
5.9874
-0.0224
|
6.0468
-0.0110
|
NOK | 21/11/2024 |
3.8285
-0.0133
|
3.8894
-0.0010
|
SEK | 21/11/2024 |
3.8417
-0.0283
|
3.8996
-0.0125
|
BYN | 21/11/2024 |
12.5003
-0.0534
|
12.5003
-0.0534
|
CZK | 21/11/2024 |
1.7644
-0.0041
|
1.7856
-0.0029
|
ISK | 21/11/2024 |
0.3067
-0.0027
|
0.3074
-0.0027
|
SKK | 21/11/2024 |
1.4826
-0.0055
|
1.4974
-0.0027
|
ILS | 21/11/2024 |
11.3106
-0.0303
|
11.4034
-0.0340
|
KZT | 21/11/2024 |
0.0856
-0.0001
|
0.0857
-0.0001
|
HUF | 21/11/2024 |
0.1089
-0.0010
|
0.1106
-0.0008
|
LVL | 21/11/2024 |
63.5525
-0.2352
|
64.1876
-0.1152
|
LTL | 21/11/2024 |
12.9359
-0.0478
|
13.0651
-0.0235
|
SGD | 21/11/2024 |
31.5941
-0.1489
|
31.8258
-0.0429
|
AZN | 21/11/2024 |
24.9324
-0.0542
|
25.0795
-0.0545
|
ALL | 21/11/2024 |
0.4540
-0.0038
|
0.4573
-0.0033
|
DZD | 21/11/2024 |
0.3185
-0.0012
|
0.3185
-0.0012
|
XCD | 21/11/2024 |
15.8136
-0.0344
|
15.8136
-0.0344
|
AOA | 21/11/2024 |
0.0467
-0.0001
|
0.0467
-0.0001
|
ARS | 21/11/2024 |
0.0423
0.0001
|
0.0423
-0.0001
|
AMD | 21/11/2024 |
0.1090
-0.0003
|
0.1095
-0.0003
|
AWG | 21/11/2024 |
23.7485
-0.0516
|
23.7485
-0.0516
|
AFN | 21/11/2024 |
0.6238
-0.0006
|
0.6238
-0.0006
|
BSD | 21/11/2024 |
42.5098
-0.0924
|
42.5098
-0.0924
|
BDT | 21/11/2024 |
0.3542
-0.0008
|
0.3572
-0.0008
|
BBD | 21/11/2024 |
21.3617
-0.0464
|
21.3617
-0.0464
|
BHD | 21/11/2024 |
113.0335
-0.2456
|
113.0335
-0.2456
|
BZD | 21/11/2024 |
21.2549
-0.0462
|
21.2549
-0.0462
|
BMD | 21/11/2024 |
42.5098
-0.0924
|
42.5098
-0.0924
|
XOF | 21/11/2024 |
0.0681
-0.0002
|
0.0688
-0.0001
|
BGN | 21/11/2024 |
22.8369
-0.0845
|
23.0650
-0.0414
|
BOB | 21/11/2024 |
6.1077
-0.0133
|
6.1968
-0.0135
|
BAM | 21/11/2024 |
22.8369
-0.0845
|
23.0650
-0.0414
|
BWP | 21/11/2024 |
3.1117
-0.0153
|
3.1202
-0.0110
|
BRL | 21/11/2024 |
7.3587
0.0118
|
7.3642
-0.0516
|
BND | 21/11/2024 |
31.5941
-0.1489
|
31.8258
-0.0429
|
BIF | 21/11/2024 |
0.0146
0.0000
|
0.0146
0.0000
|
VUV | 21/11/2024 |
0.3385
0.0003
|
0.3592
0.0007
|
BTN | 21/11/2024 |
0.5035
-0.0009
|
0.5041
-0.0009
|
VEF | 21/11/2024 |
0.9229
-0.0064
|
0.9253
-0.0064
|
VND | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
XAF | 21/11/2024 |
0.0681
-0.0002
|
0.0688
-0.0001
|
HTG | 21/11/2024 |
0.3223
-0.0007
|
0.3223
-0.0007
|
GYD | 21/11/2024 |
0.2032
-0.0004
|
0.2032
-0.0004
|
GMD | 21/11/2024 |
0.6140
-0.0031
|
0.6140
-0.0031
|
GHS | 21/11/2024 |
2.6652
-0.0058
|
2.6905
-0.0058
|
GTQ | 21/11/2024 |
5.5000
-0.0112
|
5.5143
-0.0113
|
GNF | 21/11/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
GIP | 21/11/2024 |
53.6771
-0.0442
|
54.0639
-0.0536
|
HNL | 21/11/2024 |
1.6976
-0.0037
|
1.6976
-0.0037
|
HKD | 21/11/2024 |
5.4606
-0.0121
|
5.4634
-0.0124
|
DJF | 21/11/2024 |
0.2394
-0.0005
|
0.2394
-0.0005
|
DOP | 21/11/2024 |
0.7046
-0.0014
|
0.7076
-0.0016
|
EGP | 21/11/2024 |
0.8535
-0.0053
|
0.8558
-0.0054
|
ZWL | 21/11/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
MAD | 21/11/2024 |
4.2638
-0.0078
|
4.2638
-0.0078
|
INR | 21/11/2024 |
0.5035
-0.0009
|
0.5041
-0.0009
|
IDR | 14/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
JOD | 21/11/2024 |
59.8729
-0.1301
|
60.0421
-0.1305
|
IQD | 21/11/2024 |
0.0324
-0.0001
|
0.0324
-0.0001
|
IRR | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 21/11/2024 |
0.1697
-0.0004
|
0.1700
-0.0004
|
CVE | 21/11/2024 |
0.4051
-0.0015
|
0.4091
-0.0007
|
KYD | 21/11/2024 |
51.0117
-0.1108
|
51.0117
-0.1108
|
KHR | 21/11/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
QAR | 21/11/2024 |
11.6785
-0.0254
|
11.6785
-0.0254
|
KES | 21/11/2024 |
0.3270
-0.0013
|
0.3295
-0.0014
|
KGS | 21/11/2024 |
0.4915
-0.0011
|
0.4915
-0.0011
|
COP | 21/11/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
KMF | 21/11/2024 |
0.0908
-0.0003
|
0.0917
-0.0002
|
CDF | 21/11/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
KRW | 21/11/2024 |
0.0306
-0.0001
|
0.0306
-0.0001
|
CRC | 21/11/2024 |
0.0833
-0.0001
|
0.0841
-0.0001
|
KWD | 21/11/2024 |
137.9740
-0.3718
|
138.4233
-0.3732
|
ANG | 21/11/2024 |
23.7485
-0.0516
|
23.7485
-0.0516
|
LAK | 21/11/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 21/11/2024 |
2.3357
-0.0064
|
2.3606
-0.0208
|
LRD | 21/11/2024 |
0.2362
-0.0005
|
0.2362
-0.0005
|
LBP | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 21/11/2024 |
8.7345
-0.0218
|
8.7345
-0.0218
|
MUR | 21/11/2024 |
0.9088
-0.0019
|
0.9197
-0.0022
|
MRO | 21/11/2024 |
0.1070
-0.0002
|
0.1070
-0.0002
|
MGA | 21/11/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
MOP | 21/11/2024 |
5.2973
-0.0116
|
5.3077
-0.0116
|
MKD | 21/11/2024 |
0.7301
-0.0028
|
0.7301
-0.0028
|
MWK | 21/11/2024 |
0.0243
-0.0001
|
0.0247
-0.0001
|
MYR | 21/11/2024 |
9.4994
-0.0036
|
9.5313
-0.0239
|
MVR | 21/11/2024 |
2.7426
-0.0060
|
2.7568
-0.0060
|
MXN | 21/11/2024 |
2.0951
-0.0155
|
2.1180
-0.0059
|
MZN | 21/11/2024 |
0.6719
-0.0015
|
0.6719
-0.0015
|
MNT | 21/11/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
MMK | 21/11/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
NAD | 21/11/2024 |
2.3357
-0.0064
|
2.3606
-0.0208
|
NPR | 21/11/2024 |
0.3147
-0.0006
|
0.3151
-0.0006
|
NGN | 21/11/2024 |
0.0253
-0.0001
|
0.0253
-0.0001
|
NIO | 21/11/2024 |
1.1607
-0.0025
|
1.1607
-0.0025
|
NZD | 21/11/2024 |
24.9192
-0.1010
|
25.1827
-0.0164
|
XPF | 21/11/2024 |
0.3743
-0.0014
|
0.3780
-0.0007
|
AED | 21/11/2024 |
11.5717
-0.0251
|
11.5761
-0.0249
|
OMR | 21/11/2024 |
110.3435
-0.2397
|
110.4723
-0.2400
|
PKR | 21/11/2024 |
0.1528
-0.0004
|
0.1530
-0.0004
|
PAB | 21/11/2024 |
42.5098
-0.0924
|
42.5098
-0.0924
|
PGK | 21/11/2024 |
10.4064
-0.0269
|
10.7252
-0.0276
|
PYG | 21/11/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
PEN | 21/11/2024 |
11.1983
-0.0276
|
11.2015
-0.0303
|
RWF | 21/11/2024 |
0.0309
-0.0001
|
0.0313
-0.0001
|
RON | 21/11/2024 |
8.9702
-0.0318
|
9.0721
-0.0244
|
SVC | 21/11/2024 |
4.8583
-0.0106
|
4.8583
-0.0106
|
WST | 21/11/2024 |
14.9337
-0.0111
|
15.7626
-0.0129
|
STD | 21/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SAR | 21/11/2024 |
11.3218
-0.0252
|
11.3244
-0.0246
|
SZL | 21/11/2024 |
2.3357
-0.0064
|
2.3606
-0.0208
|
SHP | 21/11/2024 |
53.6771
-0.0442
|
54.0639
-0.0536
|
SCR | 21/11/2024 |
2.9343
0.0062
|
2.9343
0.0062
|
RSD | 21/11/2024 |
0.3815
-0.0030
|
0.3822
-0.0036
|
SYP | 21/11/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SBD | 21/11/2024 |
4.9311
-0.0043
|
5.2500
-0.0050
|
SOS | 21/11/2024 |
0.0749
-0.0002
|
0.0749
-0.0002
|
SDG | 21/11/2024 |
0.0704
-0.0002
|
0.0709
-0.0002
|
SRD | 21/11/2024 |
1.1859
0.0046
|
1.2125
0.0049
|
SLL | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
TJS | 21/11/2024 |
3.9872
-0.0087
|
3.9872
-0.0087
|
THB | 21/11/2024 |
1.2222
-0.0055
|
1.2340
-0.0030
|
TWD | 21/11/2024 |
1.3050
-0.0098
|
1.3062
-0.0098
|
TZS | 21/11/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
TOP | 21/11/2024 |
17.3844
-0.0591
|
18.2133
-0.0609
|
TTD | 21/11/2024 |
6.3182
-0.0301
|
6.3182
-0.0301
|
TND | 21/11/2024 |
13.4610
-0.0250
|
13.5080
-0.0250
|
TMT | 21/11/2024 |
12.1770
-0.0265
|
12.1770
-0.0265
|
TRY | 21/11/2024 |
1.2299
0.0057
|
1.2347
-0.0020
|
UGX | 21/11/2024 |
0.0115
-0.0001
|
0.0115
-0.0001
|
UZS | 21/11/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
FJD | 21/11/2024 |
18.3090
-0.0057
|
18.8191
-0.0068
|
PHP | 21/11/2024 |
0.7211
-0.0021
|
0.7213
-0.0021
|
FKP | 21/11/2024 |
53.6771
-0.0442
|
54.0639
-0.0536
|
HRK | 21/11/2024 |
5.9281
-0.0219
|
5.9873
-0.0108
|
CLP | 21/11/2024 |
0.0437
-0.0001
|
0.0437
-0.0001
|
LKR | 21/11/2024 |
0.1461
-0.0002
|
0.1462
-0.0002
|
ERN | 21/11/2024 |
2.8340
-0.0062
|
2.8340
-0.0062
|
ETB | 21/11/2024 |
0.3426
-0.0034
|
0.3481
-0.0006
|
ZAR | 21/11/2024 |
2.3357
-0.0064
|
2.3606
-0.0208
|
SSP | 21/11/2024 |
0.0128
0.0000
|
0.0131
0.0000
|
JMD | 21/11/2024 |
0.2707
0.0004
|
0.2707
0.0004
|
Több pénznem
Frissítve