Visa árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
12 820.5128
-166.5002
|
12 820.5128
-166.5002
|
EUR | 03/04/2025 |
13 819.2308
-175.5744
|
14 007.6923
-59.8402
|
RUB | 03/04/2025 |
150.8205
-1.5171
|
152.8590
-1.1670
|
GBP | 03/04/2025 |
16 535.8974
-184.8818
|
16 702.5641
-109.1242
|
CHF | 03/04/2025 |
14 484.8718
-174.8685
|
14 558.8462
-175.6993
|
PLN | 03/04/2025 |
3 298.0513
-43.6111
|
3 359.3205
-4.7574
|
JPY | 03/04/2025 |
85.1923
-1.2882
|
86.0000
-1.1948
|
UAH | 03/04/2025 |
309.8718
-3.6477
|
309.8718
-3.6477
|
CAD | 03/04/2025 |
8 921.7308
-85.7757
|
9 013.2821
-70.4452
|
AUD | 03/04/2025 |
8 020.5256
-69.0847
|
8 133.3205
-30.3029
|
GEL | 03/04/2025 |
4 595.1667
-59.6775
|
4 696.1538
-60.9890
|
MDL | 03/04/2025 |
721.4231
-9.4211
|
721.4231
-9.4211
|
CNY | 03/04/2025 |
1 763.0641
-24.0788
|
1 763.9487
-24.0902
|
DKK | 03/04/2025 |
1 852.0385
-23.6758
|
1 877.3590
-8.0176
|
NOK | 03/04/2025 |
1 218.5769
-10.9555
|
1 242.1154
-2.6638
|
SEK | 03/04/2025 |
1 276.5513
-13.1760
|
1 305.8846
3.4171
|
BYN | 03/04/2025 |
4 098.1026
-49.3780
|
4 098.1026
-49.3780
|
CZK | 03/04/2025 |
552.9615
-7.2592
|
561.7308
-3.0225
|
ISK | 03/04/2025 |
96.6538
-0.9046
|
96.7821
-0.9842
|
SKK | 03/04/2025 |
458.7179
-5.8275
|
464.9744
-1.9867
|
ILS | 03/04/2025 |
3 452.1282
-34.6900
|
3 479.4872
-47.2920
|
KZT | 03/04/2025 |
25.5000
-0.2922
|
25.5000
-0.3052
|
HUF | 03/04/2025 |
34.3205
-0.4068
|
35.0256
0.0516
|
LVL | 03/04/2025 |
19 662.9487
-249.9084
|
19 931.1538
-85.0799
|
LTL | 03/04/2025 |
4 002.3333
-50.8485
|
4 056.9103
-17.3235
|
SGD | 03/04/2025 |
9 508.6538
-144.9695
|
9 583.2692
-99.8477
|
AZN | 03/04/2025 |
7 519.3590
-97.6540
|
7 563.7308
-98.2303
|
ALL | 03/04/2025 |
139.7308
-1.3861
|
140.8718
-1.3230
|
DZD | 03/04/2025 |
95.8205
-1.1925
|
95.8333
-1.1926
|
XCD | 03/04/2025 |
4 769.2308
-61.9381
|
4 769.2308
-61.9381
|
AOA | 03/04/2025 |
14.0513
-0.1825
|
14.0513
-0.1825
|
ARS | 03/04/2025 |
10.3846
-0.1349
|
11.9359
-0.1550
|
AMD | 03/04/2025 |
32.6923
-0.4246
|
32.8590
-0.4267
|
AWG | 03/04/2025 |
7 162.2949
-93.0168
|
7 162.2949
-93.0168
|
AFN | 03/04/2025 |
179.4872
-2.1492
|
179.4872
-2.1492
|
BSD | 03/04/2025 |
12 820.5128
-166.5002
|
12 820.5128
-166.5002
|
BDT | 03/04/2025 |
105.0897
-1.3648
|
105.9487
-1.3760
|
BBD | 03/04/2025 |
6 442.4744
-83.6685
|
6 442.4744
-83.6685
|
BHD | 03/04/2025 |
34 089.7436
-442.7239
|
34 089.7436
-442.7239
|
BZD | 03/04/2025 |
6 410.2564
-83.2501
|
6 410.2564
-83.2501
|
BMD | 03/04/2025 |
12 820.5128
-166.5002
|
12 820.5128
-166.5002
|
XOF | 03/04/2025 |
21.0641
-0.2736
|
21.3590
-0.0826
|
BGN | 03/04/2025 |
7 065.6667
-89.7749
|
7 162.0128
-30.5976
|
BOB | 03/04/2025 |
1 842.0256
-23.9224
|
1 868.8846
-24.2712
|
BAM | 03/04/2025 |
7 065.6667
-89.7749
|
7 162.0128
-30.5976
|
BWP | 03/04/2025 |
923.0769
-18.4815
|
932.0513
-19.8968
|
BRL | 03/04/2025 |
2 243.1154
-21.7158
|
2 270.1154
-19.4301
|
BND | 03/04/2025 |
9 508.6538
-144.9695
|
9 583.2692
-99.8477
|
BIF | 03/04/2025 |
4.3718
-0.0568
|
4.3718
-0.0568
|
VUV | 03/04/2025 |
100.6538
-1.3462
|
106.6154
-1.4236
|
BTN | 03/04/2025 |
149.5385
-1.8771
|
149.9487
-2.1162
|
VEF | 03/04/2025 |
182.5000
-2.9935
|
182.9615
-2.9995
|
VND | 03/04/2025 |
0.5000
-0.0065
|
0.5000
-0.0065
|
XAF | 03/04/2025 |
21.0641
-0.2736
|
21.3590
-0.0826
|
HTG | 03/04/2025 |
97.6410
-1.1901
|
97.6410
-1.1901
|
GYD | 03/04/2025 |
61.2821
-0.7959
|
61.2821
-0.7959
|
GMD | 03/04/2025 |
180.6923
-1.8402
|
180.6923
-1.8402
|
GHS | 03/04/2025 |
824.4744
-10.7075
|
829.8077
-10.7767
|
GTQ | 03/04/2025 |
1 658.9744
-22.1945
|
1 663.2692
-22.2632
|
GNF | 03/04/2025 |
1.4872
-0.0193
|
1.4872
-0.0193
|
GIP | 03/04/2025 |
16 535.8974
-184.8818
|
16 702.5641
-109.1242
|
HNL | 03/04/2025 |
501.3590
-6.5112
|
501.3590
-6.5112
|
HKD | 03/04/2025 |
1 647.0513
-21.1435
|
1 648.0513
-21.4812
|
DJF | 03/04/2025 |
72.1923
-0.9376
|
72.1923
-0.9376
|
DOP | 03/04/2025 |
202.1795
-2.6257
|
203.4231
-2.6419
|
EGP | 03/04/2025 |
253.1026
-3.2870
|
253.7949
-3.2960
|
ZWL | 03/04/2025 |
0.1923
-0.0025
|
0.1923
-0.0025
|
MAD | 03/04/2025 |
1 329.7436
-17.2694
|
1 329.7436
-17.2694
|
INR | 02/04/2025 |
149.4744
-2.2919
|
150.1154
-1.9755
|
IDR | 25/03/2025 |
0.7692
0.0000
|
0.7821
0.0000
|
JOD | 03/04/2025 |
18 057.0513
-234.5072
|
18 108.0769
-235.1698
|
IQD | 03/04/2025 |
9.7821
-0.1270
|
9.7821
-0.1270
|
IRR | 03/04/2025 |
0.3077
-0.0040
|
0.3077
-0.0040
|
YER | 03/04/2025 |
51.1795
-0.6647
|
51.2821
-0.6660
|
CVE | 03/04/2025 |
125.3333
-1.5887
|
127.0385
-0.5460
|
KYD | 03/04/2025 |
15 384.6154
-199.8002
|
15 384.6154
-199.8002
|
KHR | 03/04/2025 |
3.2051
-0.0416
|
3.2051
-0.0416
|
QAR | 03/04/2025 |
3 522.1154
-45.7418
|
3 522.1154
-45.7418
|
KES | 03/04/2025 |
99.0000
-1.2857
|
99.3846
-1.2907
|
KGS | 03/04/2025 |
147.9359
-2.1940
|
147.9359
-2.1940
|
COP | 03/04/2025 |
3.0897
-0.0142
|
3.0897
-0.0142
|
KMF | 03/04/2025 |
28.0897
-0.3518
|
28.4744
-0.1230
|
CDF | 03/04/2025 |
4.4744
-0.0711
|
4.4744
-0.0711
|
KRW | 03/04/2025 |
8.7821
-0.0751
|
8.7821
-0.0751
|
CRC | 03/04/2025 |
25.3462
-0.4201
|
25.6923
-0.4765
|
KWD | 03/04/2025 |
41 544.1026
-566.8065
|
41 611.5385
-526.7732
|
ANG | 31/03/2025 |
7 162.2949
-93.0168
|
7 162.2949
-93.0168
|
LAK | 03/04/2025 |
0.5897
-0.0077
|
0.5897
-0.0077
|
LSL | 03/04/2025 |
677.3974
-23.5636
|
694.2692
-16.9515
|
LRD | 03/04/2025 |
64.7564
-0.8410
|
64.7564
-0.8410
|
LBP | 03/04/2025 |
0.1410
-0.0018
|
0.1410
-0.0018
|
LYD | 03/04/2025 |
2 657.1026
-34.5078
|
2 657.1026
-34.5078
|
MUR | 03/04/2025 |
277.2692
-4.5749
|
280.8205
-4.9457
|
MRO | 03/04/2025 |
32.2821
-0.4322
|
32.2821
-0.4322
|
MGA | 03/04/2025 |
2.7692
-0.0360
|
2.7692
-0.0360
|
MOP | 03/04/2025 |
1 597.8333
-21.0887
|
1 600.9872
-21.1037
|
MKD | 03/04/2025 |
224.5769
-2.5140
|
224.5769
-2.5140
|
MWK | 03/04/2025 |
7.3205
-0.0951
|
7.4615
-0.0969
|
MYR | 03/04/2025 |
2 874.5513
-49.7994
|
2 894.0128
-40.8963
|
MVR | 03/04/2025 |
827.1282
-10.7419
|
831.4231
-10.7977
|
MXN | 03/04/2025 |
626.7179
-11.1911
|
636.4487
-2.9539
|
MZN | 03/04/2025 |
202.6282
-2.6315
|
202.6282
-2.6315
|
MNT | 03/04/2025 |
3.6795
-0.0348
|
3.6795
-0.0348
|
MMK | 03/04/2025 |
3.5641
-0.0463
|
3.5641
-0.0463
|
NAD | 03/04/2025 |
677.3974
-23.5636
|
694.2692
-16.9515
|
NPR | 03/04/2025 |
93.4615
-1.1748
|
93.7179
-1.3210
|
NGN | 03/04/2025 |
8.3462
-0.0824
|
8.3462
-0.0824
|
NIO | 03/04/2025 |
350.0513
-4.5461
|
350.0513
-4.5461
|
NZD | 03/04/2025 |
7 301.2949
-50.6532
|
7 411.5256
-0.1497
|
XPF | 03/04/2025 |
115.8077
-1.4650
|
117.3846
-0.4985
|
AED | 03/04/2025 |
3 489.9103
-45.3235
|
3 491.2308
-45.2498
|
OMR | 03/04/2025 |
33 291.4103
-441.0573
|
33 312.9487
-423.9344
|
PKR | 03/04/2025 |
45.7308
-0.5939
|
45.7949
-0.5947
|
PAB | 03/04/2025 |
12 820.5128
-166.5002
|
12 820.5128
-166.5002
|
PGK | 03/04/2025 |
3 060.2564
-41.0423
|
3 156.4103
-42.2910
|
PYG | 03/04/2025 |
1.6026
-0.0208
|
1.6026
-0.0208
|
PEN | 03/04/2025 |
3 485.7308
-53.9316
|
3 486.6795
-54.9049
|
RWF | 03/04/2025 |
9.0385
-0.1174
|
9.1410
-0.1317
|
RON | 03/04/2025 |
2 771.7692
-37.6334
|
2 815.3974
-15.2519
|
SVC | 03/04/2025 |
1 465.2051
-19.0286
|
1 465.2051
-19.0286
|
WST | 03/04/2025 |
4 416.6667
-50.8658
|
4 666.6667
-54.1126
|
STD | 03/04/2025 |
0.5641
-0.0073
|
0.5641
-0.0073
|
SAR | 03/04/2025 |
3 416.3462
-45.2902
|
3 418.4359
-44.4862
|
SZL | 03/04/2025 |
677.3974
-23.5636
|
694.2692
-16.9515
|
SHP | 03/04/2025 |
16 535.8974
-184.8818
|
16 702.5641
-109.1242
|
SCR | 03/04/2025 |
887.3462
-14.4590
|
887.3462
-14.4590
|
RSD | 03/04/2025 |
118.6026
-0.9819
|
118.9615
-0.9865
|
SYP | 03/04/2025 |
1.9615
-0.0255
|
1.9615
-0.0255
|
SBD | 03/04/2025 |
1 498.7179
-19.4639
|
1 594.8718
-20.7126
|
SOS | 03/04/2025 |
22.5769
-0.2932
|
22.5769
-0.2932
|
SDG | 03/04/2025 |
21.2436
-0.2759
|
21.3974
-0.2779
|
SRD | 03/04/2025 |
347.0000
0.6234
|
353.6538
-0.1254
|
SLL | 03/04/2025 |
0.5641
-0.0073
|
0.5641
-0.0073
|
TJS | 03/04/2025 |
1 175.7564
-14.6462
|
1 175.7564
-14.6462
|
THB | 03/04/2025 |
373.4615
-5.7203
|
376.5256
-6.6822
|
TWD | 03/04/2025 |
386.9231
-3.5704
|
387.1282
-3.6250
|
TZS | 03/04/2025 |
4.7436
-0.0876
|
4.8718
-0.0892
|
TOP | 03/04/2025 |
5 177.5641
-60.7476
|
5 427.5641
-63.9943
|
TTD | 03/04/2025 |
1 911.7179
-25.6067
|
1 911.7179
-25.6067
|
TND | 03/04/2025 |
4 123.6795
-52.2036
|
4 138.3205
-52.3938
|
TMT | 03/04/2025 |
3 672.4487
-47.6941
|
3 672.4487
-47.6941
|
TRY | 03/04/2025 |
337.0256
-4.6886
|
338.9744
-4.8698
|
UGX | 03/04/2025 |
3.5256
-0.0328
|
3.5256
-0.0328
|
UYU | 03/04/2025 |
303.1923
-4.3661
|
303.1923
-4.3661
|
FJD | 03/04/2025 |
5 424.3590
-58.7579
|
5 578.2051
-60.7559
|
PHP | 03/04/2025 |
224.4744
-2.3308
|
224.5769
-2.3581
|
FKP | 03/04/2025 |
16 535.8974
-184.8818
|
16 702.5641
-109.1242
|
HRK | 03/04/2025 |
1 834.1282
-23.3004
|
1 859.1410
-7.9369
|
CLP | 03/04/2025 |
13.4615
-0.2657
|
13.4744
-0.2659
|
LKR | 03/04/2025 |
43.3077
-0.5365
|
43.3205
-0.5496
|
ERN | 03/04/2025 |
854.7051
-11.1001
|
854.7051
-11.1001
|
ETB | 03/04/2025 |
98.1923
-1.4441
|
99.2821
-0.7050
|
ZAR | 03/04/2025 |
677.3974
-23.5636
|
694.2692
-16.9515
|
SSP | 03/04/2025 |
2.8333
-0.0368
|
2.9103
-0.0508
|
JMD | 03/04/2025 |
81.7436
-0.9707
|
81.7436
-0.9707
|
Több pénznem
Frissítve