Visa árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 28/03/2024 |
13 682.2785
-16.4557
|
13 722.7848
-31.6456
|
RUB | 28/03/2024 |
135.8228
0.1772
|
138.0633
-0.1772
|
GBP | 28/03/2024 |
15 951.8987
-21.5190
|
16 010.1266
-29.1139
|
CHF | 28/03/2024 |
13 948.4810
-43.1646
|
14 016.4557
-73.2911
|
PLN | 28/03/2024 |
3 165.0380
-13.2658
|
3 186.9367
-6.6835
|
JPY | 28/03/2024 |
83.2785
-0.2025
|
83.8228
0.1013
|
UAH | 28/03/2024 |
321.7342
-0.9367
|
321.7342
-0.9367
|
CAD | 28/03/2024 |
9 300.0000
-12.3165
|
9 333.5949
-8.2658
|
AUD | 28/03/2024 |
8 239.2532
-24.0506
|
8 281.0000
-25.3165
|
GEL | 28/03/2024 |
4 645.2152
11.8987
|
4 732.0506
12.3544
|
MDL | 28/03/2024 |
717.9873
-3.2785
|
717.9873
-3.2785
|
CNY | 28/03/2024 |
1 752.2025
-2.4304
|
1 753.0759
-2.4430
|
DKK | 28/03/2024 |
1 834.7342
-2.3797
|
1 839.5949
-4.6835
|
NOK | 28/03/2024 |
1 171.7215
0.7342
|
1 183.4051
-5.5443
|
SEK | 28/03/2024 |
1 189.3797
-3.2658
|
1 198.7215
-3.1899
|
BYN | 28/03/2024 |
3 889.4557
-2.3924
|
3 889.4557
-2.3924
|
CZK | 28/03/2024 |
539.8228
-1.2658
|
542.9620
-1.9747
|
ISK | 28/03/2024 |
91.0253
-0.6203
|
91.2278
-0.6329
|
SKK | 28/03/2024 |
454.1646
-0.5443
|
455.5063
-1.0506
|
ILS | 28/03/2024 |
3 426.7089
-16.7722
|
3 461.8354
-15.7975
|
KZT | 28/03/2024 |
28.1013
0.0380
|
28.1646
0.0000
|
HUF | 28/03/2024 |
34.5443
0.0380
|
34.8228
-0.0127
|
LVL | 28/03/2024 |
19 468.1013
-23.4177
|
19 525.6962
-45.0633
|
LTL | 28/03/2024 |
3 962.6709
-4.7595
|
3 974.3924
-9.1646
|
SGD | 28/03/2024 |
9 379.9494
-20.2025
|
9 413.4177
-11.2025
|
AZN | 28/03/2024 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 28/03/2024 |
130.5949
-1.7215
|
131.7468
-1.7468
|
DZD | 28/03/2024 |
94.0000
-0.1646
|
94.0000
-0.1772
|
XCD | 28/03/2024 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 28/03/2024 |
15.2025
0.0000
|
15.2025
0.0000
|
ARS | 28/03/2024 |
13.4810
0.1139
|
14.7595
-0.0127
|
AMD | 28/03/2024 |
31.9873
0.4177
|
32.1519
0.0253
|
AWG | 28/03/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 28/03/2024 |
177.8101
0.0000
|
177.8101
0.0000
|
BSD | 28/03/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 28/03/2024 |
115.0759
0.0000
|
115.5949
0.0000
|
BBD | 28/03/2024 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 28/03/2024 |
33 576.2025
0.0000
|
33 576.2025
0.0000
|
BZD | 28/03/2024 |
6 384.9873
0.0000
|
6 384.9873
0.0000
|
BMD | 28/03/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 28/03/2024 |
20.8608
-0.0253
|
20.9241
-0.0506
|
BGN | 28/03/2024 |
6 995.6456
-8.4177
|
7 016.3418
-16.1772
|
BOB | 28/03/2024 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 28/03/2024 |
6 995.6456
-8.4177
|
7 016.3418
-16.1772
|
BWP | 28/03/2024 |
921.5190
0.0000
|
924.0506
0.0000
|
BRL | 28/03/2024 |
2 534.2278
-0.1013
|
2 546.4177
-3.1266
|
BND | 28/03/2024 |
9 379.9494
-20.2025
|
9 413.4177
-11.2025
|
BIF | 28/03/2024 |
4.4430
0.0000
|
4.4430
0.0000
|
VUV | 28/03/2024 |
101.1899
0.0633
|
107.3418
0.0633
|
BTN | 28/03/2024 |
151.6076
-0.2152
|
151.9873
-0.0886
|
VEF | 28/03/2024 |
348.8101
0.4304
|
349.6835
0.4304
|
VND | 28/03/2024 |
0.5063
0.0000
|
0.5063
0.0000
|
XAF | 28/03/2024 |
20.8608
-0.0253
|
20.9241
-0.0506
|
HTG | 28/03/2024 |
94.7342
0.0380
|
94.7342
0.0380
|
GYD | 28/03/2024 |
60.5063
0.0000
|
60.5063
0.0000
|
GMD | 28/03/2024 |
197.9747
0.0000
|
197.9747
0.0000
|
GHS | 28/03/2024 |
955.3418
-3.6203
|
962.6076
-3.6709
|
GTQ | 28/03/2024 |
1 620.7722
0.0000
|
1 625.9747
0.0000
|
GNF | 28/03/2024 |
1.4937
0.0000
|
1.4937
0.0000
|
GIP | 28/03/2024 |
15 951.8987
-21.5190
|
16 010.1266
-29.1139
|
HNL | 28/03/2024 |
513.8354
0.0253
|
513.8354
0.0253
|
HKD | 28/03/2024 |
1 617.7468
-0.0886
|
1 618.3038
-0.2532
|
DJF | 28/03/2024 |
71.2785
0.0000
|
71.2785
0.0000
|
DOP | 28/03/2024 |
213.5570
-0.0886
|
214.6076
0.1392
|
EGP | 28/03/2024 |
267.3418
2.8354
|
268.1266
2.8608
|
ZWL | 28/03/2024 |
0.5570
0.0000
|
0.6203
-0.0127
|
MAD | 28/03/2024 |
1 249.3544
-5.8987
|
1 249.3544
-5.8987
|
INR | 28/03/2024 |
151.6076
-0.2152
|
151.9873
-0.0886
|
JOD | 28/03/2024 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 28/03/2024 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 28/03/2024 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 28/03/2024 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 28/03/2024 |
124.0886
-0.1519
|
124.4557
-0.2785
|
KYD | 28/03/2024 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 28/03/2024 |
3.1266
0.0000
|
3.1266
0.0000
|
QAR | 28/03/2024 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 28/03/2024 |
95.5316
-0.3671
|
96.2658
-0.3671
|
KGS | 28/03/2024 |
141.4177
0.0000
|
141.4177
0.0000
|
COP | 28/03/2024 |
3.2785
0.0380
|
3.2785
0.0380
|
KMF | 28/03/2024 |
27.8101
-0.0380
|
27.8987
-0.0633
|
CDF | 28/03/2024 |
4.4684
0.0000
|
4.6582
0.0000
|
KRW | 28/03/2024 |
9.4430
-0.0380
|
9.4430
-0.0506
|
CRC | 28/03/2024 |
25.0127
-0.0380
|
25.3544
0.0886
|
KWD | 28/03/2024 |
41 139.4937
2.6582
|
41 152.9114
2.6582
|
ANG | 28/03/2024 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
LAK | 28/03/2024 |
0.5949
0.0000
|
0.6456
0.0000
|
LSL | 28/03/2024 |
665.7468
-0.2152
|
670.9494
-0.7595
|
LRD | 28/03/2024 |
65.5823
0.0000
|
65.5823
0.0000
|
LBP | 28/03/2024 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 28/03/2024 |
2 622.1139
-3.0886
|
2 622.1139
-3.0886
|
MUR | 28/03/2024 |
270.5949
-0.2911
|
272.7089
-1.3924
|
MRO | 28/03/2024 |
31.6203
-0.1266
|
31.6203
-0.1266
|
MGA | 28/03/2024 |
2.9114
0.0000
|
2.9114
0.0000
|
MOP | 28/03/2024 |
1 569.2911
-0.0759
|
1 572.3924
-0.0380
|
MKD | 28/03/2024 |
222.6076
-0.8228
|
222.6076
-0.8228
|
MWK | 28/03/2024 |
7.2278
0.0000
|
7.3797
0.0000
|
MYR | 28/03/2024 |
2 671.9241
-5.0886
|
2 680.6835
-5.6962
|
MVR | 28/03/2024 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 28/03/2024 |
765.6709
6.6962
|
766.8861
5.3544
|
MZN | 28/03/2024 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 28/03/2024 |
3.7722
0.0127
|
3.7722
0.0127
|
MMK | 28/03/2024 |
6.0127
0.0000
|
6.0253
0.0000
|
NAD | 28/03/2024 |
665.7468
-0.2152
|
670.9494
-0.7595
|
NPR | 28/03/2024 |
94.7468
-0.1392
|
95.0000
-0.0380
|
NGN | 28/03/2024 |
9.5316
0.5823
|
9.5316
0.5823
|
NIO | 28/03/2024 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 28/03/2024 |
7 577.2278
-10.1266
|
7 612.6456
-25.3165
|
XPF | 28/03/2024 |
114.6582
-0.1392
|
115.0000
-0.2658
|
AED | 28/03/2024 |
3 445.9241
0.0000
|
3 447.6962
0.0886
|
OMR | 28/03/2024 |
32 876.8354
3.4177
|
32 880.2532
-0.7595
|
PKR | 28/03/2024 |
45.5063
0.0127
|
45.5696
0.0127
|
PAB | 28/03/2024 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 28/03/2024 |
3 260.7595
0.0000
|
3 355.6962
0.0000
|
PYG | 28/03/2024 |
1.7089
-0.0127
|
1.7089
-0.0127
|
PEN | 28/03/2024 |
3 407.3291
14.7975
|
3 408.2405
13.2532
|
RWF | 28/03/2024 |
9.7848
0.0000
|
9.9114
0.0000
|
RON | 28/03/2024 |
2 748.8101
-5.9747
|
2 763.7468
-5.4937
|
SVC | 28/03/2024 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 28/03/2024 |
4 469.6203
1.2658
|
4 716.4557
1.2658
|
STD | 28/03/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
SAR | 28/03/2024 |
3 374.5443
0.0000
|
3 375.5190
-0.1013
|
SZL | 28/03/2024 |
665.7468
-0.2152
|
670.9494
-0.7595
|
SHP | 28/03/2024 |
15 951.8987
-21.5190
|
16 010.1266
-29.1139
|
SCR | 28/03/2024 |
894.5316
0.2152
|
894.5316
0.2152
|
RSD | 28/03/2024 |
116.8354
-0.0633
|
116.9620
-0.1519
|
SYP | 28/03/2024 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 28/03/2024 |
1 450.6329
0.0000
|
1 545.5696
0.0000
|
SOS | 28/03/2024 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 28/03/2024 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 28/03/2024 |
358.7468
1.0253
|
366.9114
3.1646
|
SLL | 28/03/2024 |
0.5570
0.0000
|
0.5570
0.0000
|
TJS | 28/03/2024 |
1 155.5190
0.3544
|
1 155.5190
0.3544
|
THB | 28/03/2024 |
346.6076
-0.8608
|
349.0127
-0.3671
|
TWD | 28/03/2024 |
395.3797
-0.7342
|
395.7595
-1.2532
|
TZS | 28/03/2024 |
4.9367
0.0127
|
4.9873
0.0127
|
TOP | 28/03/2024 |
5 212.0253
1.2658
|
5 458.8608
1.2658
|
TTD | 28/03/2024 |
1 889.3165
4.2152
|
1 889.3165
4.2152
|
TND | 28/03/2024 |
4 054.5190
-3.9114
|
4 068.8608
-3.9241
|
TMT | 28/03/2024 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 28/03/2024 |
390.8608
-1.5696
|
394.3544
0.1392
|
UGX | 28/03/2024 |
3.2658
0.0000
|
3.2658
0.0000
|
UYU | 28/03/2024 |
337.0886
-0.4051
|
337.0886
-0.4051
|
FJD | 28/03/2024 |
5 496.2025
-2.5316
|
5 610.1266
-2.5316
|
PHP | 28/03/2024 |
225.0253
0.0000
|
225.1139
0.0127
|
FKP | 28/03/2024 |
15 951.8987
-21.5190
|
16 010.1266
-29.1139
|
HRK | 28/03/2024 |
1 815.9494
-2.1899
|
1 821.3291
-4.1899
|
CLP | 28/03/2024 |
12.8987
0.0506
|
12.9114
0.0506
|
LKR | 28/03/2024 |
42.0506
0.1519
|
42.0759
0.1392
|
ERN | 28/03/2024 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 28/03/2024 |
221.3924
-0.0380
|
223.6076
-0.0380
|
ZAR | 28/03/2024 |
665.7468
-0.2152
|
670.9494
-0.7595
|
SSP | 28/03/2024 |
7.8987
0.0380
|
8.1013
0.0000
|
JMD | 28/03/2024 |
83.2785
0.0000
|
83.2785
0.0000
|
Több pénznem
Frissítve