Visa árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
EUR | 03/07/2025 |
14 868.3544
-16.4557
|
14 951.8987
-25.3165
|
RUB | 03/07/2025 |
160.3797
-0.5570
|
161.4557
-0.4177
|
GBP | 03/07/2025 |
17 164.5570
-175.9494
|
17 412.6582
-45.5696
|
CHF | 03/07/2025 |
15 932.2785
1.8987
|
16 029.1139
-57.0886
|
PLN | 03/07/2025 |
3 483.9494
-11.6456
|
3 522.6329
-9.9241
|
JPY | 03/07/2025 |
87.7342
-0.0759
|
88.3291
-0.4051
|
UAH | 03/07/2025 |
302.6962
-0.2911
|
302.6962
-0.2911
|
CAD | 03/07/2025 |
9 265.2911
5.4304
|
9 320.5316
4.7975
|
AUD | 03/07/2025 |
8 281.0253
-12.6582
|
8 343.0253
-2.5316
|
GEL | 03/07/2025 |
4 608.0127
1.6709
|
4 707.4051
1.7468
|
MDL | 03/07/2025 |
761.0253
-1.5190
|
761.0253
-1.5190
|
CNY | 03/07/2025 |
1 765.7215
-1.8228
|
1 766.5949
-1.8354
|
DKK | 03/07/2025 |
1 992.6076
-2.3924
|
2 003.7722
-3.4557
|
NOK | 03/07/2025 |
1 248.1392
-4.7342
|
1 262.4430
-3.4684
|
SEK | 03/07/2025 |
1 320.4430
-8.3165
|
1 338.6456
-9.0759
|
BYN | 03/07/2025 |
4 267.9241
-4.0253
|
4 267.9241
-4.0253
|
CZK | 03/07/2025 |
602.3165
0.4937
|
606.8228
-0.1392
|
ISK | 03/07/2025 |
104.4177
0.0886
|
104.5570
0.0000
|
SKK | 03/07/2025 |
493.5443
-0.5443
|
496.3165
-0.8354
|
ILS | 03/07/2025 |
3 741.6076
10.5823
|
3 767.4430
1.1266
|
KZT | 03/07/2025 |
24.3924
0.0000
|
24.4430
0.0127
|
HUF | 03/07/2025 |
37.0886
-0.1266
|
37.4810
-0.0759
|
LVL | 03/07/2025 |
21 155.8228
-23.4177
|
21 274.6835
-35.9494
|
LTL | 03/07/2025 |
4 306.1772
-4.7722
|
4 330.3671
-7.3291
|
SGD | 03/07/2025 |
9 924.9114
-6.2278
|
9 952.2152
-18.8101
|
AZN | 03/07/2025 |
7 424.1772
0.0000
|
7 467.9873
0.0000
|
ALL | 03/07/2025 |
151.8481
0.3418
|
152.9747
0.3544
|
DZD | 03/07/2025 |
97.7975
-0.1013
|
97.8101
-0.0886
|
XCD | 03/07/2025 |
4 708.8608
0.0000
|
4 708.8608
0.0000
|
AOA | 03/07/2025 |
13.8861
0.0000
|
13.8861
0.0000
|
ARS | 03/07/2025 |
10.2785
-0.2405
|
10.9241
-0.0127
|
AMD | 03/07/2025 |
32.7089
0.0000
|
32.9620
0.0000
|
AWG | 03/07/2025 |
7 071.6329
0.0000
|
7 071.6329
0.0000
|
AFN | 03/07/2025 |
181.5063
0.6709
|
181.5063
0.6709
|
BSD | 03/07/2025 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
BDT | 03/07/2025 |
103.0759
0.0000
|
103.9241
0.7215
|
BBD | 03/07/2025 |
6 360.9241
0.0000
|
6 360.9241
0.0000
|
BHD | 03/07/2025 |
33 576.2025
0.0000
|
33 576.2025
0.0000
|
BZD | 03/07/2025 |
6 329.1139
0.0000
|
6 329.1139
0.0000
|
BMD | 03/07/2025 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
XOF | 03/07/2025 |
22.6709
-0.0253
|
22.7975
-0.0380
|
BGN | 03/07/2025 |
7 602.0759
-8.4177
|
7 644.7722
-12.9494
|
BOB | 03/07/2025 |
1 818.7089
0.0000
|
1 845.2278
0.0000
|
BAM | 03/07/2025 |
7 602.0759
-8.4177
|
7 644.7722
-12.9494
|
BWP | 03/07/2025 |
948.1013
2.5316
|
956.9620
2.5316
|
BRL | 03/07/2025 |
2 309.3924
-4.2152
|
2 337.7975
1.3418
|
BND | 03/07/2025 |
9 924.9114
-6.2278
|
9 952.2152
-18.8101
|
BIF | 03/07/2025 |
4.3038
0.0000
|
4.3038
0.0000
|
VUV | 03/07/2025 |
103.1519
0.0380
|
109.5570
0.0759
|
BTN | 03/07/2025 |
147.5443
-0.1392
|
147.9620
-0.2025
|
VEF | 03/07/2025 |
115.3165
-0.8354
|
115.6076
-0.8354
|
VND | 03/07/2025 |
0.4810
0.0000
|
0.4810
0.0000
|
XAF | 03/07/2025 |
22.6709
-0.0253
|
22.7975
-0.0380
|
HTG | 03/07/2025 |
96.2785
0.1013
|
96.2785
0.1013
|
GYD | 03/07/2025 |
60.3291
0.0000
|
60.3291
0.0000
|
GMD | 03/07/2025 |
177.1899
0.7468
|
177.1899
0.7468
|
GHS | 03/07/2025 |
1 217.1392
0.0000
|
1 228.9494
0.0000
|
GTQ | 03/07/2025 |
1 644.1392
0.0000
|
1 648.4177
0.0000
|
GNF | 03/07/2025 |
1.4684
0.0000
|
1.4684
0.0000
|
GIP | 03/07/2025 |
17 164.5570
-175.9494
|
17 412.6582
-45.5696
|
HNL | 03/07/2025 |
485.8608
0.3291
|
485.8608
0.3291
|
HKD | 03/07/2025 |
1 612.3924
-0.0253
|
1 613.1646
0.3797
|
DJF | 03/07/2025 |
71.2785
0.0000
|
71.2785
0.0000
|
DOP | 03/07/2025 |
210.8354
-0.0127
|
212.1772
-0.2658
|
EGP | 03/07/2025 |
256.1899
0.5570
|
256.8861
0.5570
|
ZWL | 03/07/2025 |
0.1772
0.0000
|
0.1899
0.0000
|
MAD | 03/07/2025 |
1 411.6835
-0.5823
|
1 411.6835
-0.5823
|
INR | 03/07/2025 |
147.5443
-0.1392
|
147.9620
-0.2025
|
IDR | 27/06/2025 |
0.7722
0.0000
|
0.7722
0.0000
|
JOD | 03/07/2025 |
17 828.4810
0.0000
|
17 878.8608
0.0000
|
IQD | 03/07/2025 |
9.6582
0.0000
|
9.6582
0.0000
|
IRR | 03/07/2025 |
0.3038
0.0000
|
0.3038
0.0000
|
YER | 03/07/2025 |
50.5316
0.0000
|
50.6329
0.0000
|
CVE | 03/07/2025 |
134.8481
-0.1392
|
135.5949
-0.2405
|
KYD | 03/07/2025 |
15 189.8734
0.0000
|
15 189.8734
0.0000
|
KHR | 03/07/2025 |
3.1519
0.0000
|
3.1519
0.0000
|
QAR | 03/07/2025 |
3 477.5316
0.0000
|
3 477.5316
0.0000
|
KES | 03/07/2025 |
97.8228
0.0759
|
98.1266
0.0000
|
KGS | 03/07/2025 |
144.7468
-0.0380
|
144.7468
-0.0380
|
COP | 03/07/2025 |
3.1266
0.0127
|
3.1266
0.0127
|
KMF | 03/07/2025 |
30.2278
-0.0253
|
30.3924
-0.0506
|
CDF | 03/07/2025 |
4.4051
-0.0127
|
4.4051
-0.0127
|
KRW | 03/07/2025 |
9.3544
-0.0253
|
9.3544
-0.0380
|
CRC | 03/07/2025 |
24.9241
0.0506
|
25.1899
-0.0127
|
KWD | 03/07/2025 |
41 467.0886
46.2025
|
41 480.6329
-8.1013
|
LAK | 03/07/2025 |
0.5823
0.0000
|
0.5949
0.0000
|
LSL | 03/07/2025 |
713.9873
1.8987
|
721.4810
0.8734
|
LRD | 03/07/2025 |
63.6076
0.0000
|
63.6076
0.0000
|
LBP | 03/07/2025 |
0.1392
0.0000
|
0.1392
0.0000
|
LYD | 03/07/2025 |
2 356.7722
0.0886
|
2 356.7722
0.0886
|
MUR | 03/07/2025 |
279.2785
-0.2405
|
283.4177
1.1266
|
MRO | 03/07/2025 |
31.9620
0.0380
|
31.9620
0.0380
|
MGA | 03/07/2025 |
2.8354
0.0000
|
2.8354
0.0000
|
MOP | 03/07/2025 |
1 564.0253
0.0000
|
1 567.0886
0.0000
|
MKD | 03/07/2025 |
241.1772
-1.1392
|
241.1772
-1.1392
|
MWK | 03/07/2025 |
7.2278
0.0000
|
7.3671
0.0000
|
MYR | 03/07/2025 |
2 991.0759
-15.6329
|
3 017.4557
-15.1772
|
MVR | 03/07/2025 |
816.6582
0.0000
|
820.8987
0.0000
|
MXN | 03/07/2025 |
674.9620
0.3924
|
676.6456
-1.8481
|
MZN | 03/07/2025 |
200.0633
0.0000
|
200.0633
0.0000
|
MNT | 03/07/2025 |
3.5443
0.0000
|
3.5443
0.0000
|
MMK | 03/07/2025 |
3.4937
0.0000
|
3.4937
0.0000
|
NAD | 03/07/2025 |
713.9873
1.8987
|
721.4810
0.8734
|
NPR | 03/07/2025 |
92.2152
-0.0886
|
92.4810
-0.1139
|
NGN | 03/07/2025 |
8.2658
-0.0127
|
8.2658
-0.0127
|
NIO | 03/07/2025 |
345.6203
0.0000
|
345.6203
0.0000
|
NZD | 03/07/2025 |
7 655.7089
-30.3797
|
7 737.9620
-12.6582
|
XPF | 03/07/2025 |
124.5949
-0.1392
|
125.2911
-0.2152
|
AED | 03/07/2025 |
3 445.7342
0.1013
|
3 447.2278
-0.0886
|
OMR | 03/07/2025 |
32 876.8354
9.3671
|
32 880.2532
-7.7215
|
PKR | 03/07/2025 |
44.5570
-0.0253
|
44.6203
-0.0253
|
PAB | 03/07/2025 |
12 658.2278
0.0000
|
12 658.2278
0.0000
|
PGK | 03/07/2025 |
2 911.3924
-64.5570
|
3 006.3291
-64.5570
|
PYG | 03/07/2025 |
1.6456
0.0000
|
1.6456
0.0000
|
PEN | 03/07/2025 |
3 552.6835
-18.0380
|
3 555.6835
-20.0886
|
RWF | 03/07/2025 |
8.7595
0.0000
|
8.8608
0.0000
|
RON | 03/07/2025 |
2 934.0886
4.8861
|
2 954.6329
3.3797
|
SVC | 03/07/2025 |
1 446.6582
0.0000
|
1 446.6582
0.0000
|
WST | 03/07/2025 |
4 506.3291
-1.2658
|
4 753.1646
-1.2658
|
STD | 03/07/2025 |
0.6076
0.0000
|
0.6076
0.0000
|
SAR | 03/07/2025 |
3 374.3671
0.3671
|
3 376.3291
0.0000
|
SZL | 03/07/2025 |
713.9873
1.8987
|
721.4810
0.8734
|
SHP | 03/07/2025 |
17 164.5570
-175.9494
|
17 412.6582
-45.5696
|
SCR | 03/07/2025 |
885.4557
-11.6076
|
885.4557
-11.6076
|
RSD | 03/07/2025 |
127.2532
0.3418
|
127.4937
0.2152
|
SYP | 03/07/2025 |
1.9367
0.0000
|
1.9367
0.0000
|
SBD | 03/07/2025 |
1 477.2152
0.0000
|
1 572.1519
0.0000
|
SOS | 03/07/2025 |
22.2911
0.0000
|
22.2911
0.0000
|
SDG | 03/07/2025 |
20.9747
0.0000
|
21.1266
0.0000
|
SRD | 03/07/2025 |
335.8481
-1.6456
|
342.1139
1.6709
|
SLL | 03/07/2025 |
0.5570
0.0000
|
0.5570
0.0000
|
TJS | 03/07/2025 |
1 285.9494
2.1899
|
1 285.9494
2.1899
|
THB | 03/07/2025 |
388.7722
0.8101
|
391.9620
0.6709
|
TWD | 03/07/2025 |
436.4051
4.3924
|
436.8481
4.3924
|
TZS | 03/07/2025 |
4.7468
-0.0759
|
4.8481
0.0127
|
TOP | 03/07/2025 |
5 222.1519
0.0000
|
5 468.9873
0.0000
|
TTD | 03/07/2025 |
1 888.3038
1.8354
|
1 888.3038
1.8354
|
TND | 03/07/2025 |
4 346.9241
-1.4937
|
4 361.8987
-1.5063
|
TMT | 03/07/2025 |
3 625.9620
0.0000
|
3 625.9620
0.0000
|
TRY | 03/07/2025 |
317.3924
0.2405
|
318.4177
0.1266
|
UGX | 03/07/2025 |
3.5316
0.0000
|
3.5316
0.0000
|
UYU | 03/07/2025 |
315.5063
-0.5823
|
315.5063
-0.5823
|
FJD | 03/07/2025 |
5 536.7089
1.2658
|
5 688.6076
1.2658
|
PHP | 03/07/2025 |
224.7722
0.1013
|
224.8608
0.0886
|
FKP | 03/07/2025 |
17 164.5570
-175.9494
|
17 412.6582
-45.5696
|
HRK | 03/07/2025 |
1 973.3671
-2.1899
|
1 984.4557
-3.3544
|
CLP | 03/07/2025 |
13.6835
0.0380
|
13.6962
0.0380
|
LKR | 03/07/2025 |
42.1899
0.0000
|
42.2025
0.0000
|
ERN | 03/07/2025 |
843.8861
0.0000
|
843.8861
0.0000
|
ETB | 03/07/2025 |
93.4430
0.0253
|
93.4557
0.0000
|
ZAR | 03/07/2025 |
713.9873
1.8987
|
721.4810
0.8734
|
SSP | 03/07/2025 |
2.7468
0.0000
|
2.8354
0.0000
|
JMD | 03/07/2025 |
79.6582
0.0506
|
79.6582
0.0506
|
Több pénznem
Frissítve