Visa árfolyama a uzbekistan sum
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| EUR | 20/11/2025 |
13 710.7143
-63.0952
|
13 808.3333
-11.9048
|
| RUB | 20/11/2025 |
146.9405
0.4286
|
148.0714
0.9167
|
| GBP | 20/11/2025 |
15 523.8095
-108.3333
|
15 667.8571
-22.6190
|
| CHF | 20/11/2025 |
14 751.9048
-123.4524
|
14 912.6190
-90.2381
|
| PLN | 20/11/2025 |
3 238.2500
-7.6786
|
3 265.0595
-0.5476
|
| JPY | 20/11/2025 |
75.7262
-0.7024
|
76.7143
-0.1905
|
| UAH | 20/11/2025 |
282.8214
-0.1786
|
282.8214
-0.1786
|
| CAD | 20/11/2025 |
8 462.3095
-1.7976
|
8 514.9524
-7.3095
|
| AUD | 20/11/2025 |
7 677.3929
-16.6667
|
7 755.9405
-5.9524
|
| GEL | 20/11/2025 |
4 352.7500
0.0000
|
4 447.0476
0.0000
|
| MDL | 20/11/2025 |
710.7262
0.0000
|
710.7262
0.0000
|
| CNY | 20/11/2025 |
1 673.4048
-0.4048
|
1 674.2500
-0.3929
|
| DKK | 20/11/2025 |
1 835.7976
-8.3333
|
1 848.7619
-1.6667
|
| NOK | 20/11/2025 |
1 165.4881
-7.0476
|
1 184.4167
5.0952
|
| SEK | 20/11/2025 |
1 243.8214
-9.0476
|
1 258.5595
-0.4405
|
| BYN | 20/11/2025 |
4 015.7738
13.2262
|
4 015.7738
13.2262
|
| CZK | 20/11/2025 |
566.6786
-2.3810
|
572.5476
0.2619
|
| ISK | 20/11/2025 |
93.4167
-0.3690
|
93.6071
-0.3929
|
| SKK | 20/11/2025 |
455.1071
-2.0952
|
458.3571
-0.3929
|
| ILS | 20/11/2025 |
3 624.3095
6.9405
|
3 650.7500
-9.4286
|
| KZT | 20/11/2025 |
22.9405
0.0595
|
22.9762
0.0476
|
| HUF | 20/11/2025 |
35.8333
0.0476
|
36.1786
0.1786
|
| LVL | 20/11/2025 |
19 508.5714
-89.7619
|
19 647.5000
-16.9048
|
| LTL | 20/11/2025 |
3 970.9048
-18.2738
|
3 999.1667
-3.4524
|
| SGD | 20/11/2025 |
9 102.2024
-23.7262
|
9 154.6786
1.4048
|
| AZN | 20/11/2025 |
6 982.2619
0.0000
|
7 023.4643
0.0000
|
| ALL | 20/11/2025 |
141.6548
-0.4286
|
142.7262
-0.3929
|
| DZD | 20/11/2025 |
91.2976
-0.0952
|
91.3095
-0.0952
|
| XCD | 20/11/2025 |
4 428.5714
0.0000
|
4 428.5714
0.0000
|
| AOA | 20/11/2025 |
13.0476
0.0000
|
13.0476
0.0000
|
| ARS | 20/11/2025 |
8.4881
-0.0833
|
8.8214
0.0238
|
| AMD | 20/11/2025 |
30.9167
-0.1667
|
31.3333
0.0833
|
| AWG | 20/11/2025 |
6 650.7024
0.0000
|
6 650.7024
0.0000
|
| AFN | 20/11/2025 |
179.5833
0.0476
|
179.5833
0.0476
|
| BSD | 20/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| BDT | 20/11/2025 |
96.9405
0.0000
|
97.7381
0.0000
|
| BBD | 20/11/2025 |
5 982.2976
0.0000
|
5 982.2976
0.0000
|
| BHD | 20/11/2025 |
31 577.6190
0.0000
|
31 577.6190
0.0000
|
| BZD | 20/11/2025 |
5 952.3810
0.0000
|
5 952.3810
0.0000
|
| BMD | 20/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| XOF | 20/11/2025 |
20.9048
-0.0952
|
21.0476
-0.0238
|
| BGN | 20/11/2025 |
7 010.1786
-32.2619
|
7 060.0833
-6.0833
|
| BOB | 20/11/2025 |
1 710.4524
0.0000
|
1 735.3929
0.0000
|
| BAM | 20/11/2025 |
7 010.1786
-32.2619
|
7 060.0833
-6.0833
|
| BWP | 20/11/2025 |
827.3810
1.1905
|
961.9048
1.1905
|
| BRL | 20/11/2025 |
2 226.1071
-0.2857
|
2 237.6905
-2.2381
|
| BND | 20/11/2025 |
9 102.2024
-23.7262
|
9 154.6786
1.4048
|
| BIF | 20/11/2025 |
4.0357
-0.0119
|
4.0357
-0.0119
|
| VUV | 20/11/2025 |
94.7262
0.0000
|
100.4167
0.0000
|
| BTN | 20/11/2025 |
134.2857
0.0714
|
134.6548
0.2619
|
| VEF | 20/11/2025 |
49.5357
-0.5357
|
49.6667
-0.5357
|
| VND | 20/11/2025 |
0.4524
0.0000
|
0.4524
0.0000
|
| XAF | 20/11/2025 |
20.9048
-0.0952
|
21.0476
-0.0238
|
| HTG | 20/11/2025 |
90.5476
0.0000
|
90.5476
0.0000
|
| GYD | 20/11/2025 |
56.7381
0.0000
|
56.7381
0.0000
|
| GMD | 20/11/2025 |
165.9167
-0.0714
|
165.9167
-0.0714
|
| GHS | 20/11/2025 |
1 075.4048
-6.8452
|
1 080.2857
-6.9048
|
| GTQ | 20/11/2025 |
1 552.1190
0.0000
|
1 556.1786
0.0000
|
| GNF | 20/11/2025 |
1.3690
0.0000
|
1.3690
0.0000
|
| GIP | 20/11/2025 |
15 523.8095
-108.3333
|
15 667.8571
-22.6190
|
| HNL | 20/11/2025 |
453.8690
0.0119
|
453.8690
0.0119
|
| HKD | 20/11/2025 |
1 527.5833
-1.2381
|
1 529.4881
-2.0595
|
| DJF | 20/11/2025 |
67.0357
0.0000
|
67.0357
0.0000
|
| DOP | 20/11/2025 |
188.1429
1.4048
|
189.6667
1.3452
|
| EGP | 20/11/2025 |
250.8095
-1.1786
|
251.5357
-1.1667
|
| ZWL | 20/11/2025 |
0.1786
0.0000
|
0.1905
0.0000
|
| MAD | 20/11/2025 |
1 289.7500
-2.5119
|
1 289.7500
-2.5119
|
| INR | 20/11/2025 |
134.2857
0.0714
|
134.6548
0.2619
|
| IDR | 20/11/2025 |
0.7143
0.0000
|
0.7143
0.0000
|
| JOD | 20/11/2025 |
16 767.2619
0.0000
|
16 814.6429
0.0000
|
| IQD | 20/11/2025 |
9.0833
0.0000
|
9.0833
0.0000
|
| IRR | 20/11/2025 |
0.2857
0.0000
|
0.2857
0.0000
|
| YER | 20/11/2025 |
47.5238
0.0000
|
47.6190
0.0000
|
| CVE | 20/11/2025 |
124.3452
-0.5714
|
125.2262
-0.1071
|
| KYD | 20/11/2025 |
14 285.7143
0.0000
|
14 285.7143
0.0000
|
| KHR | 20/11/2025 |
2.9643
0.0000
|
2.9643
0.0000
|
| QAR | 20/11/2025 |
3 265.7857
1.7024
|
3 266.3214
0.0000
|
| KES | 20/11/2025 |
91.2976
-0.2738
|
91.6429
-0.2857
|
| KGS | 20/11/2025 |
136.1310
0.0000
|
136.1310
0.0000
|
| COP | 20/11/2025 |
3.1905
0.0238
|
3.1905
0.0238
|
| KMF | 20/11/2025 |
27.8690
-0.1310
|
28.0714
-0.0238
|
| CDF | 20/11/2025 |
5.3690
-0.0238
|
5.3690
-0.0238
|
| KRW | 20/11/2025 |
8.1667
0.0119
|
8.1667
0.0119
|
| CRC | 20/11/2025 |
23.7262
0.0000
|
24.0000
-0.0119
|
| KWD | 20/11/2025 |
38 719.7619
-55.4762
|
38 733.5714
-54.2857
|
| LAK | 20/11/2025 |
0.5476
0.0000
|
0.5476
0.0000
|
| LSL | 20/11/2025 |
689.1905
-0.2381
|
695.3095
0.9405
|
| LRD | 20/11/2025 |
66.5119
0.3690
|
66.5119
0.3690
|
| LBP | 20/11/2025 |
0.1310
0.0000
|
0.1310
0.0000
|
| LYD | 20/11/2025 |
2 187.8571
-0.6786
|
2 187.8571
-0.6786
|
| MUR | 20/11/2025 |
256.5119
-0.7024
|
257.2619
-2.8929
|
| MRO | 20/11/2025 |
30.0357
0.0238
|
30.0357
0.0238
|
| MGA | 20/11/2025 |
2.6667
0.0000
|
2.6667
0.0000
|
| MOP | 20/11/2025 |
1 482.0000
-1.4167
|
1 484.9643
-1.3810
|
| MKD | 20/11/2025 |
224.1310
-0.1310
|
224.1310
-0.1310
|
| MWK | 20/11/2025 |
6.7976
0.0000
|
6.9286
0.0000
|
| MYR | 20/11/2025 |
2 854.5238
7.5119
|
2 873.4643
0.6905
|
| MVR | 20/11/2025 |
768.0476
0.0000
|
772.0357
0.0000
|
| MXN | 20/11/2025 |
649.0833
1.1310
|
650.5714
0.7024
|
| MZN | 20/11/2025 |
188.1548
0.0000
|
188.1548
0.0000
|
| MNT | 20/11/2025 |
3.3333
0.0000
|
3.3333
0.0000
|
| MMK | 20/11/2025 |
3.2619
0.0000
|
3.2619
0.0000
|
| NAD | 20/11/2025 |
689.1905
-0.2381
|
695.3095
0.9405
|
| NPR | 20/11/2025 |
83.9286
0.0476
|
84.1548
0.1548
|
| NGN | 20/11/2025 |
8.2024
0.0238
|
8.2024
0.0238
|
| NIO | 20/11/2025 |
325.0476
0.0000
|
325.0476
0.0000
|
| NZD | 20/11/2025 |
6 652.3929
-57.1429
|
6 742.8452
-16.6667
|
| XPF | 20/11/2025 |
114.8929
-0.5357
|
115.7143
-0.0952
|
| AED | 20/11/2025 |
3 240.6310
0.0000
|
3 242.1190
0.0000
|
| OMR | 20/11/2025 |
30 919.8810
1.6667
|
30 923.0952
0.8333
|
| PKR | 20/11/2025 |
42.3929
0.0000
|
42.4524
0.0000
|
| PAB | 20/11/2025 |
11 904.7619
0.0000
|
11 904.7619
0.0000
|
| PGK | 20/11/2025 |
2 727.3810
-1.1905
|
2 816.6667
-1.1905
|
| PYG | 20/11/2025 |
1.6905
0.0000
|
1.6905
0.0000
|
| PEN | 20/11/2025 |
3 519.9286
-8.5595
|
3 524.0952
-8.6905
|
| RWF | 20/11/2025 |
8.1429
0.0000
|
8.2381
0.0000
|
| RON | 20/11/2025 |
2 693.6310
-12.0595
|
2 716.3095
-2.5357
|
| SVC | 20/11/2025 |
1 360.5476
0.0000
|
1 360.5476
0.0000
|
| WST | 20/11/2025 |
4 135.7143
4.7619
|
4 367.8571
4.7619
|
| STD | 20/11/2025 |
0.5595
0.0000
|
0.5595
0.0000
|
| SAR | 20/11/2025 |
3 173.9286
0.0000
|
3 174.8571
0.0000
|
| SZL | 20/11/2025 |
689.1905
-0.2381
|
695.3095
0.9405
|
| SHP | 20/11/2025 |
15 523.8095
-108.3333
|
15 667.8571
-22.6190
|
| SCR | 20/11/2025 |
806.0714
3.2976
|
806.0714
3.2976
|
| RSD | 20/11/2025 |
116.9048
-0.5476
|
117.1786
-0.5476
|
| SYP | 20/11/2025 |
1.8214
0.0000
|
1.8214
0.0000
|
| SBD | 20/11/2025 |
1 407.1429
0.0000
|
1 496.4286
0.0000
|
| SOS | 20/11/2025 |
21.0000
0.0000
|
21.0000
0.0000
|
| SDG | 20/11/2025 |
19.7262
0.0000
|
19.8690
0.0000
|
| SRD | 20/11/2025 |
306.5476
-0.1310
|
312.5119
1.7857
|
| SLL | 20/11/2025 |
0.5238
0.0000
|
0.5238
0.0000
|
| TJS | 20/11/2025 |
1 282.5357
0.0238
|
1 282.5357
0.0238
|
| THB | 20/11/2025 |
366.0714
0.1071
|
368.2262
-0.2262
|
| TWD | 20/11/2025 |
381.0833
-0.9762
|
381.4524
-0.9762
|
| TZS | 20/11/2025 |
4.8810
0.0476
|
4.9643
0.0000
|
| TOP | 20/11/2025 |
4 808.9286
1.1905
|
5 041.0714
1.1905
|
| TTD | 20/11/2025 |
1 768.8571
-1.5238
|
1 768.8571
-1.5238
|
| TND | 20/11/2025 |
4 036.8810
-1.3690
|
4 050.6190
-1.3810
|
| TMT | 20/11/2025 |
3 410.1310
0.0000
|
3 410.1310
0.0000
|
| TRY | 20/11/2025 |
280.9524
0.3571
|
282.3333
0.6190
|
| UGX | 20/11/2025 |
3.2738
-0.0238
|
3.2738
-0.0238
|
| UYU | 20/11/2025 |
299.4643
0.4881
|
299.4643
0.4881
|
| FJD | 20/11/2025 |
5 096.4286
11.9048
|
5 239.2857
11.9048
|
| PHP | 20/11/2025 |
201.8214
-0.4167
|
202.0000
-0.3690
|
| FKP | 20/11/2025 |
15 523.8095
-108.3333
|
15 667.8571
-22.6190
|
| HRK | 20/11/2025 |
1 819.7262
-8.3690
|
1 832.6786
-1.5833
|
| CLP | 20/11/2025 |
12.7619
0.0595
|
12.7857
0.0595
|
| LKR | 20/11/2025 |
38.6310
-0.0476
|
38.6429
-0.0833
|
| ERN | 20/11/2025 |
793.6548
0.0000
|
793.6548
0.0000
|
| ETB | 20/11/2025 |
76.5833
0.1786
|
77.3452
0.1786
|
| ZAR | 20/11/2025 |
689.1905
-0.2381
|
695.3095
0.9405
|
| SSP | 20/11/2025 |
2.5714
0.0000
|
2.6548
0.0119
|
| JMD | 20/11/2025 |
74.5357
0.0476
|
74.5357
0.0476
|
Több pénznem
Frissítve