Visa árfolyama a cfa franc bceao
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/11/2025 |
564.9718
0.3190
|
567.8592
1.2869
|
| EUR | 29/11/2025 |
652.7119
-0.8737
|
659.2845
1.1542
|
| RUB | 29/11/2025 |
7.1836
0.0018
|
7.3515
0.0829
|
| GBP | 29/11/2025 |
745.5932
-0.1437
|
752.8677
0.9130
|
| CHF | 29/11/2025 |
699.7401
-0.3898
|
707.6093
1.4223
|
| PLN | 29/11/2025 |
153.9390
-0.5026
|
155.9710
0.4090
|
| JPY | 29/11/2025 |
3.6073
-0.0002
|
3.6411
0.0020
|
| UAH | 29/11/2025 |
13.3904
0.0414
|
13.4588
0.0645
|
| CAD | 29/11/2025 |
401.9723
0.1694
|
407.5054
3.5615
|
| AUD | 29/11/2025 |
368.2492
0.4338
|
372.6286
1.9210
|
| GEL | 29/11/2025 |
206.9492
0.1925
|
212.6814
0.7205
|
| MDL | 29/11/2025 |
33.6294
0.0992
|
33.8012
0.1571
|
| CNY | 29/11/2025 |
79.7904
0.0445
|
80.2379
0.1813
|
| DKK | 29/11/2025 |
87.3881
-0.1212
|
88.2686
0.1615
|
| NOK | 29/11/2025 |
55.2684
0.1312
|
56.2459
0.3518
|
| SEK | 29/11/2025 |
59.3831
0.0742
|
60.2521
0.4329
|
| BYN | 29/11/2025 |
194.2220
0.5360
|
195.2147
0.8702
|
| CZK | 29/11/2025 |
26.9808
-0.0452
|
27.3112
0.0591
|
| ISK | 29/11/2025 |
4.4119
-0.0201
|
4.4446
-0.0126
|
| SKK | 29/11/2025 |
21.6661
-0.0290
|
21.8842
0.0383
|
| ILS | 29/11/2025 |
172.5949
0.4447
|
174.8012
1.0545
|
| KZT | 29/11/2025 |
1.1006
0.0080
|
1.1073
0.0087
|
| HUF | 29/11/2025 |
1.7102
-0.0002
|
1.7303
0.0051
|
| LVL | 29/11/2025 |
928.7232
-1.2486
|
938.0750
1.6387
|
| LTL | 29/11/2025 |
189.0384
-0.2535
|
190.9421
0.3347
|
| SGD | 29/11/2025 |
434.8949
0.2117
|
438.6366
0.8927
|
| AZN | 29/11/2025 |
331.3616
0.1871
|
335.0204
0.7593
|
| ALL | 29/11/2025 |
6.7610
0.0191
|
6.8501
0.0201
|
| DZD | 29/11/2025 |
4.3328
-0.0026
|
4.3555
0.0048
|
| XCD | 29/11/2025 |
210.1695
0.1187
|
211.2436
0.4787
|
| AOA | 29/11/2025 |
0.6198
0.0003
|
0.6229
0.0014
|
| ARS | 29/11/2025 |
0.3893
-0.0009
|
0.4134
0.0055
|
| AMD | 29/11/2025 |
1.4774
-0.0003
|
1.4929
0.0023
|
| AWG | 29/11/2025 |
315.6266
0.1782
|
317.2396
0.7190
|
| AFN | 29/11/2025 |
8.5243
-0.0054
|
8.5679
0.0092
|
| BSD | 29/11/2025 |
564.9718
0.3190
|
567.8592
1.2869
|
| BDT | 29/11/2025 |
4.6045
0.0026
|
4.6661
0.0106
|
| BBD | 29/11/2025 |
283.9056
0.1603
|
285.3566
0.6467
|
| BHD | 29/11/2025 |
1 502.2599
4.5072
|
1 509.9375
7.0933
|
| BZD | 29/11/2025 |
282.4859
0.1595
|
283.9296
0.6435
|
| BMD | 29/11/2025 |
564.9718
0.3190
|
567.8592
1.2869
|
| BGN | 29/11/2025 |
333.7266
-0.4468
|
337.0863
0.5900
|
| BOB | 29/11/2025 |
81.1740
0.0458
|
82.7785
0.1876
|
| BAM | 29/11/2025 |
333.7266
-0.4468
|
337.0863
0.5900
|
| BWP | 29/11/2025 |
39.3220
0.0787
|
45.9398
0.1608
|
| BRL | 29/11/2025 |
105.4328
0.0872
|
106.7064
0.3778
|
| BND | 29/11/2025 |
434.8949
0.2117
|
438.6366
0.8927
|
| BIF | 29/11/2025 |
0.1921
0.0001
|
0.1931
0.0004
|
| VUV | 29/11/2025 |
4.4633
0.0053
|
4.7984
0.0143
|
| BTN | 29/11/2025 |
6.3107
-0.0043
|
6.3595
0.0076
|
| VEF | 29/11/2025 |
2.2847
-0.0140
|
2.3021
-0.0101
|
| VND | 29/11/2025 |
0.0215
0.0000
|
0.0216
0.0000
|
| XAF | 29/11/2025 |
0.9949
-0.0017
|
1.0051
0.0017
|
| HTG | 29/11/2025 |
4.3000
0.0036
|
4.3220
0.0109
|
| GYD | 29/11/2025 |
2.6927
0.0015
|
2.7064
0.0061
|
| GMD | 29/11/2025 |
7.8424
-0.0261
|
7.8825
-0.0127
|
| GHS | 29/11/2025 |
49.9977
0.2050
|
50.4764
0.3371
|
| GTQ | 29/11/2025 |
73.6215
0.0032
|
74.1914
0.1489
|
| GNF | 29/11/2025 |
0.0650
0.0000
|
0.0653
0.0001
|
| GIP | 29/11/2025 |
745.5932
-0.1437
|
752.8677
0.9130
|
| HNL | 29/11/2025 |
21.5102
0.0042
|
21.6201
0.0411
|
| HKD | 29/11/2025 |
72.5446
-0.0302
|
73.0142
0.1439
|
| DJF | 29/11/2025 |
3.1814
0.0018
|
3.1976
0.0072
|
| DOP | 29/11/2025 |
8.8881
-0.0074
|
9.0216
-0.0056
|
| EGP | 29/11/2025 |
11.8401
0.0067
|
11.9347
0.0270
|
| ZWL | 29/11/2025 |
0.0085
0.0000
|
0.0091
0.0000
|
| MAD | 29/11/2025 |
61.0147
-0.0932
|
61.3265
0.0109
|
| INR | 29/11/2025 |
6.3107
-0.0043
|
6.3595
0.0076
|
| IDR | 29/11/2025 |
0.0339
0.0000
|
0.0341
0.0001
|
| JOD | 29/11/2025 |
795.7345
0.4493
|
802.0613
1.8177
|
| IQD | 29/11/2025 |
0.4311
0.0002
|
0.4333
0.0010
|
| IRR | 29/11/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
| YER | 29/11/2025 |
2.2554
0.0013
|
2.2714
0.0051
|
| CVE | 29/11/2025 |
5.9192
-0.0080
|
5.9790
0.0102
|
| KYD | 29/11/2025 |
677.9661
0.3828
|
681.4310
1.5443
|
| KHR | 29/11/2025 |
0.1407
0.0001
|
0.1414
0.0003
|
| QAR | 29/11/2025 |
155.0249
0.0875
|
155.8421
0.3532
|
| KES | 29/11/2025 |
4.3593
0.0126
|
4.3884
0.0201
|
| KGS | 29/11/2025 |
6.4605
0.0036
|
6.4935
0.0147
|
| COP | 29/11/2025 |
0.1497
0.0001
|
0.1505
0.0003
|
| KMF | 29/11/2025 |
1.3266
-0.0021
|
1.3401
0.0025
|
| CDF | 29/11/2025 |
0.2559
0.0001
|
0.2572
0.0006
|
| KRW | 29/11/2025 |
0.3870
0.0002
|
0.3890
0.0009
|
| CRC | 29/11/2025 |
1.1379
0.0040
|
1.1584
0.0094
|
| KWD | 29/11/2025 |
1 840.1808
1.8804
|
1 850.0681
3.7735
|
| LAK | 29/11/2025 |
0.0260
0.0000
|
0.0261
0.0001
|
| LSL | 29/11/2025 |
32.8350
-0.0052
|
33.2555
0.1224
|
| LRD | 29/11/2025 |
3.2102
0.0199
|
3.2266
0.0254
|
| LBP | 29/11/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
| LYD | 29/11/2025 |
103.9260
0.0587
|
104.4571
0.2367
|
| MUR | 29/11/2025 |
12.1266
-0.0124
|
12.3901
0.0785
|
| MRO | 29/11/2025 |
1.4226
0.0048
|
1.4299
0.0072
|
| MGA | 29/11/2025 |
0.1266
0.0001
|
0.1272
0.0003
|
| MOP | 29/11/2025 |
70.3870
-0.0116
|
70.8853
0.1091
|
| MKD | 29/11/2025 |
10.5915
-0.0132
|
10.6457
0.0049
|
| MWK | 29/11/2025 |
0.3226
0.0002
|
0.3305
0.0007
|
| MYR | 29/11/2025 |
136.5328
0.2087
|
137.7462
0.3286
|
| MVR | 29/11/2025 |
36.4497
0.0206
|
36.8262
0.0835
|
| MXN | 29/11/2025 |
30.8599
0.0829
|
31.0693
0.1497
|
| MZN | 29/11/2025 |
8.9294
0.0050
|
8.9750
0.0203
|
| MNT | 29/11/2025 |
0.1588
0.0001
|
0.1596
0.0004
|
| MMK | 29/11/2025 |
0.1548
0.0001
|
0.1556
0.0004
|
| NAD | 29/11/2025 |
32.8350
-0.0052
|
33.2555
0.1224
|
| NPR | 29/11/2025 |
3.9441
-0.0029
|
3.9744
0.0045
|
| NGN | 29/11/2025 |
0.3898
-0.0009
|
0.3918
-0.0002
|
| NIO | 29/11/2025 |
15.4260
0.0087
|
15.5048
0.0351
|
| NZD | 29/11/2025 |
322.1475
0.5207
|
326.2913
1.4194
|
| XPF | 29/11/2025 |
5.4695
-0.0076
|
5.5247
0.0097
|
| AED | 29/11/2025 |
153.7842
0.0699
|
154.6496
0.3505
|
| OMR | 29/11/2025 |
1 467.3842
0.8286
|
1 474.9972
3.3428
|
| PKR | 29/11/2025 |
2.0130
0.0017
|
2.0261
0.0052
|
| PAB | 29/11/2025 |
564.9718
0.3190
|
567.8592
1.2869
|
| PGK | 29/11/2025 |
129.2090
0.0165
|
134.1283
0.2473
|
| PYG | 29/11/2025 |
0.0808
0.0000
|
0.0812
0.0002
|
| PEN | 29/11/2025 |
168.1164
0.2796
|
168.9858
0.5184
|
| RWF | 29/11/2025 |
0.3859
0.0002
|
0.3924
0.0009
|
| RON | 29/11/2025 |
128.1407
-0.1665
|
129.5565
0.2109
|
| SVC | 29/11/2025 |
64.5684
0.0365
|
64.8984
0.1471
|
| WST | 29/11/2025 |
196.8927
0.4217
|
208.9722
0.7852
|
| STD | 29/11/2025 |
0.0266
0.0000
|
0.0267
0.0001
|
| SAR | 29/11/2025 |
150.5667
0.0765
|
151.4168
0.3188
|
| SZL | 29/11/2025 |
32.8350
-0.0052
|
33.2555
0.1224
|
| SHP | 29/11/2025 |
745.5932
-0.1437
|
752.8677
0.9130
|
| SCR | 29/11/2025 |
39.0938
0.6754
|
39.2936
0.7446
|
| RSD | 29/11/2025 |
5.5797
0.0054
|
5.6178
0.0144
|
| SYP | 29/11/2025 |
0.0864
0.0000
|
0.0869
0.0002
|
| SBD | 29/11/2025 |
66.8079
0.0660
|
71.4083
0.1902
|
| SOS | 29/11/2025 |
0.9966
0.0006
|
1.0017
0.0023
|
| SDG | 29/11/2025 |
0.9362
0.0005
|
0.9478
0.0021
|
| SRD | 29/11/2025 |
14.6130
-0.0138
|
14.8825
0.0111
|
| SLL | 29/11/2025 |
0.0249
0.0000
|
0.0250
0.0001
|
| TJS | 29/11/2025 |
60.9243
0.1180
|
61.2357
0.2226
|
| THB | 29/11/2025 |
17.5023
0.0155
|
17.7217
0.1048
|
| TWD | 29/11/2025 |
17.9938
-0.0271
|
18.1011
0.0014
|
| TZS | 29/11/2025 |
0.2271
0.0007
|
0.2328
-0.0006
|
| TOP | 29/11/2025 |
228.8983
0.5245
|
241.1414
0.9431
|
| TTD | 29/11/2025 |
84.2034
-0.1715
|
84.6337
-0.0280
|
| TND | 29/11/2025 |
191.3859
-0.0218
|
193.0182
0.3066
|
| TMT | 29/11/2025 |
161.8367
0.0914
|
162.6638
0.3686
|
| TRY | 29/11/2025 |
13.2763
-0.0168
|
13.3850
0.0275
|
| UGX | 29/11/2025 |
0.1559
0.0001
|
0.1567
0.0004
|
| UZS | 29/11/2025 |
0.0475
0.0000
|
0.0477
0.0001
|
| UYU | 29/11/2025 |
14.3893
0.0832
|
14.4628
0.1081
|
| FJD | 29/11/2025 |
242.4859
0.4757
|
250.5395
0.9077
|
| PHP | 29/11/2025 |
9.6316
0.0308
|
9.6899
0.0509
|
| FKP | 29/11/2025 |
745.5932
-0.1437
|
752.8677
0.9130
|
| HRK | 29/11/2025 |
86.6299
-0.1160
|
87.5020
0.1530
|
| CLP | 29/11/2025 |
0.6079
-0.0002
|
0.6122
0.0014
|
| LKR | 29/11/2025 |
1.8333
0.0005
|
1.8438
0.0036
|
| ERN | 29/11/2025 |
37.6650
0.0213
|
37.8575
0.0858
|
| ETB | 29/11/2025 |
3.6554
0.0224
|
3.7110
0.0294
|
| ZAR | 29/11/2025 |
32.8350
-0.0052
|
33.2555
0.1224
|
| SSP | 29/11/2025 |
0.1220
0.0001
|
0.1261
0.0003
|
| JMD | 29/11/2025 |
3.5441
-0.0025
|
3.5622
0.0035
|
Több pénznem
Frissítve