Visa árfolyama a cfa franc bceao
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/01/2026 |
561.7978
0.9453
|
564.0158
-0.6369
|
| EUR | 14/01/2026 |
653.5393
1.8287
|
658.7140
-1.8732
|
| RUB | 14/01/2026 |
7.1096
0.0344
|
7.2036
-0.0522
|
| GBP | 14/01/2026 |
753.8202
3.0070
|
761.3085
-0.3516
|
| CHF | 14/01/2026 |
700.6742
1.4425
|
708.1162
-1.8725
|
| PLN | 14/01/2026 |
155.0685
0.5211
|
156.5228
-0.4122
|
| JPY | 14/01/2026 |
3.5287
-0.0159
|
3.5725
-0.0125
|
| UAH | 14/01/2026 |
12.9882
-0.0320
|
13.0395
-0.0689
|
| CAD | 14/01/2026 |
404.1421
1.2594
|
407.1134
-0.1368
|
| AUD | 14/01/2026 |
374.7758
0.6306
|
379.4693
-0.2027
|
| GEL | 14/01/2026 |
206.0888
0.4225
|
211.6385
-0.2390
|
| MDL | 14/01/2026 |
33.2820
0.0167
|
33.4134
-0.0773
|
| CNY | 14/01/2026 |
80.5118
0.1113
|
80.8697
-0.1162
|
| DKK | 14/01/2026 |
87.4545
0.2273
|
88.1455
-0.2718
|
| NOK | 14/01/2026 |
55.6034
0.3448
|
56.1833
-0.1109
|
| SEK | 14/01/2026 |
60.8601
0.2443
|
61.6402
-0.0826
|
| BYN | 14/01/2026 |
192.6337
1.1643
|
193.3942
0.6274
|
| CZK | 14/01/2026 |
26.8955
0.0918
|
27.1974
-0.0268
|
| ISK | 14/01/2026 |
4.4567
0.0002
|
4.4839
-0.0130
|
| SKK | 14/01/2026 |
21.6938
0.0612
|
21.8652
-0.0625
|
| ILS | 14/01/2026 |
177.7899
0.7080
|
179.9955
-0.1801
|
| KZT | 14/01/2026 |
1.1022
0.0047
|
1.1083
0.0016
|
| HUF | 14/01/2026 |
1.6860
-0.0011
|
1.7078
-0.0042
|
| LVL | 14/01/2026 |
929.9045
2.6022
|
937.2645
-2.6677
|
| LTL | 14/01/2026 |
189.2781
0.5294
|
190.7766
-0.5424
|
| SGD | 14/01/2026 |
435.4685
0.2263
|
439.2984
-0.7361
|
| AZN | 14/01/2026 |
330.4691
0.5560
|
331.7738
-0.3747
|
| ALL | 14/01/2026 |
6.7506
-0.0094
|
6.8257
-0.0286
|
| DZD | 14/01/2026 |
4.3230
0.0095
|
4.3407
-0.0026
|
| XCD | 14/01/2026 |
208.9888
0.3516
|
209.8139
-0.2369
|
| AOA | 14/01/2026 |
0.6163
0.0010
|
0.6187
-0.0007
|
| ARS | 14/01/2026 |
0.3837
0.0012
|
0.4055
0.0001
|
| AMD | 14/01/2026 |
1.4713
0.0036
|
1.4851
-0.0005
|
| AWG | 14/01/2026 |
313.8534
0.5281
|
315.0925
-0.3558
|
| AFN | 14/01/2026 |
8.4876
0.0132
|
8.5212
-0.0108
|
| BSD | 14/01/2026 |
561.7978
0.9453
|
564.0158
-0.6369
|
| BDT | 14/01/2026 |
4.5787
0.0077
|
4.6345
-0.0052
|
| BBD | 14/01/2026 |
282.3107
0.4750
|
283.4253
-0.3201
|
| BHD | 14/01/2026 |
1 490.1798
2.5073
|
1 496.0632
-1.6895
|
| BZD | 14/01/2026 |
280.8989
0.4726
|
282.0079
-0.3185
|
| BMD | 14/01/2026 |
561.7978
0.9453
|
564.0158
-0.6369
|
| BGN | 14/01/2026 |
334.1494
0.9346
|
336.7947
-0.9580
|
| BOB | 14/01/2026 |
80.7180
0.1358
|
82.2183
-0.0928
|
| BAM | 14/01/2026 |
334.1494
0.9346
|
336.7947
-0.9580
|
| BWP | 14/01/2026 |
39.8315
0.0109
|
44.5008
-0.1632
|
| BRL | 14/01/2026 |
104.1331
0.0384
|
105.2386
-0.3413
|
| BND | 14/01/2026 |
435.4685
0.2263
|
439.2984
-0.7361
|
| BIF | 14/01/2026 |
0.1904
0.0003
|
0.1912
-0.0002
|
| VUV | 14/01/2026 |
4.4831
0.0132
|
4.8167
0.0008
|
| BTN | 14/01/2026 |
6.2169
0.0049
|
6.2561
-0.0105
|
| VEF | 14/01/2026 |
1.6697
-0.0280
|
1.6808
-0.0324
|
| VND | 14/01/2026 |
0.0213
0.0000
|
0.0214
0.0000
|
| XAF | 14/01/2026 |
0.9961
0.0028
|
1.0039
-0.0028
|
| HTG | 14/01/2026 |
4.2730
0.0033
|
4.2899
-0.0088
|
| GYD | 14/01/2026 |
2.6775
0.0045
|
2.6881
-0.0030
|
| GMD | 14/01/2026 |
7.8225
0.0373
|
7.8534
0.0154
|
| GHS | 14/01/2026 |
52.1146
-0.1064
|
52.4664
-0.3049
|
| GTQ | 14/01/2026 |
73.1983
0.1232
|
73.6311
-0.0832
|
| GNF | 14/01/2026 |
0.0646
0.0001
|
0.0649
-0.0001
|
| GIP | 14/01/2026 |
753.8202
3.0070
|
761.3085
-0.3516
|
| HNL | 14/01/2026 |
21.3180
0.0420
|
21.4021
-0.0180
|
| HKD | 14/01/2026 |
71.9949
0.0735
|
72.3570
-0.1009
|
| DJF | 14/01/2026 |
3.1635
0.0053
|
3.1760
-0.0036
|
| DOP | 14/01/2026 |
8.7972
0.0322
|
8.8697
-0.0247
|
| EGP | 14/01/2026 |
11.9039
0.0284
|
11.9859
-0.0045
|
| ZWL | 14/01/2026 |
0.0084
0.0000
|
0.0090
0.0000
|
| MAD | 14/01/2026 |
61.1303
0.0900
|
61.3717
-0.0823
|
| INR | 14/01/2026 |
6.2169
0.0049
|
6.2561
-0.0105
|
| IDR | 14/01/2026 |
0.0331
0.0001
|
0.0333
0.0000
|
| JOD | 14/01/2026 |
791.2640
1.3313
|
796.6328
-0.8996
|
| IQD | 14/01/2026 |
0.4287
0.0007
|
0.4303
-0.0005
|
| IRR | 14/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| YER | 14/01/2026 |
0.3444
0.0006
|
0.3457
-0.0004
|
| CVE | 14/01/2026 |
5.9270
0.0167
|
5.9741
-0.0169
|
| KYD | 14/01/2026 |
674.1573
1.1343
|
676.8190
-0.7643
|
| KHR | 14/01/2026 |
0.1399
0.0002
|
0.1404
-0.0002
|
| QAR | 14/01/2026 |
154.0438
0.2379
|
154.7366
-0.1793
|
| KES | 14/01/2026 |
4.3500
0.0040
|
4.3773
-0.0049
|
| KGS | 14/01/2026 |
6.4242
0.0102
|
6.4495
-0.0078
|
| COP | 14/01/2026 |
0.1511
0.0003
|
0.1517
-0.0002
|
| KMF | 14/01/2026 |
1.3287
0.0039
|
1.3390
-0.0038
|
| CDF | 14/01/2026 |
0.2635
0.0072
|
0.2645
0.0065
|
| KRW | 14/01/2026 |
0.3831
-0.0022
|
0.3847
-0.0033
|
| CRC | 14/01/2026 |
1.1242
0.0053
|
1.1421
0.0015
|
| KWD | 14/01/2026 |
1 836.8427
3.0906
|
1 844.6983
-2.0832
|
| LAK | 14/01/2026 |
0.0258
0.0000
|
0.0265
0.0000
|
| LSL | 14/01/2026 |
34.1000
0.2077
|
34.4676
-0.0384
|
| LRD | 14/01/2026 |
3.1388
0.0053
|
3.1512
-0.0036
|
| LBP | 14/01/2026 |
0.0062
0.0000
|
0.0062
0.0000
|
| LYD | 14/01/2026 |
103.7006
0.1133
|
104.1100
-0.1791
|
| MUR | 14/01/2026 |
11.9180
-0.0091
|
12.1461
0.0236
|
| MRO | 14/01/2026 |
1.4096
-0.0004
|
1.4151
-0.0044
|
| MGA | 14/01/2026 |
0.1236
0.0002
|
0.1241
-0.0001
|
| MOP | 14/01/2026 |
69.8461
0.0727
|
70.2600
-0.1245
|
| MKD | 14/01/2026 |
10.6466
-0.0169
|
10.6887
-0.0471
|
| MWK | 14/01/2026 |
0.3208
0.0005
|
0.3283
-0.0004
|
| MYR | 14/01/2026 |
138.1017
0.8061
|
139.2284
0.1341
|
| MVR | 14/01/2026 |
36.2449
0.0610
|
36.5770
-0.0413
|
| MXN | 14/01/2026 |
31.4663
0.1466
|
31.6717
0.0845
|
| MZN | 14/01/2026 |
8.8792
0.0149
|
8.9143
-0.0101
|
| MNT | 14/01/2026 |
0.1579
0.0003
|
0.1585
-0.0002
|
| MMK | 14/01/2026 |
0.1539
0.0003
|
0.1545
-0.0002
|
| NAD | 14/01/2026 |
34.1000
0.2077
|
34.4676
-0.0384
|
| NPR | 14/01/2026 |
3.8854
0.0026
|
3.9098
-0.0067
|
| NGN | 14/01/2026 |
0.3949
0.0012
|
0.3965
0.0001
|
| NIO | 14/01/2026 |
15.3393
0.0258
|
15.3999
-0.0174
|
| NZD | 14/01/2026 |
322.0792
1.4954
|
326.1698
-0.0296
|
| XPF | 14/01/2026 |
5.4764
0.0148
|
5.5200
-0.0158
|
| AED | 14/01/2026 |
152.9287
0.2573
|
153.6029
-0.1650
|
| OMR | 14/01/2026 |
1 459.1011
2.5335
|
1 465.0536
-1.7279
|
| PKR | 14/01/2026 |
2.0056
0.0034
|
2.0164
-0.0023
|
| PAB | 14/01/2026 |
561.7978
0.9453
|
564.0158
-0.6369
|
| PGK | 14/01/2026 |
127.5281
0.1585
|
132.2617
-0.2058
|
| PYG | 14/01/2026 |
0.0826
0.0001
|
0.0829
-0.0007
|
| PEN | 14/01/2026 |
167.2017
0.3705
|
167.9120
-0.0993
|
| RWF | 14/01/2026 |
0.3831
0.0006
|
0.3892
-0.0004
|
| RON | 14/01/2026 |
128.3028
0.2512
|
129.4918
-0.3760
|
| SVC | 14/01/2026 |
64.2056
0.1080
|
64.4591
-0.0728
|
| WST | 14/01/2026 |
197.6966
0.9496
|
209.4755
0.3846
|
| STD | 14/01/2026 |
0.0270
0.0000
|
0.0271
0.0000
|
| SAR | 14/01/2026 |
149.7612
0.2520
|
150.4444
-0.1654
|
| SZL | 14/01/2026 |
34.1000
0.2077
|
34.4676
-0.0384
|
| SHP | 14/01/2026 |
753.8202
3.0070
|
761.3085
-0.3516
|
| SCR | 14/01/2026 |
38.7180
0.0225
|
38.8708
-0.0868
|
| RSD | 14/01/2026 |
5.5652
-0.0080
|
5.6018
-0.0238
|
| SYP | 14/01/2026 |
0.0860
0.0001
|
0.0863
-0.0001
|
| SBD | 14/01/2026 |
67.3596
0.1133
|
71.8556
-0.0811
|
| SOS | 14/01/2026 |
0.9910
0.0017
|
0.9949
-0.0011
|
| SDG | 14/01/2026 |
0.2039
0.0155
|
0.2059
0.0144
|
| SRD | 14/01/2026 |
14.6539
0.0207
|
14.9086
-0.0208
|
| SLL | 14/01/2026 |
0.0247
0.0000
|
0.0248
0.0000
|
| TJS | 14/01/2026 |
60.1225
0.0765
|
60.3598
-0.0930
|
| THB | 14/01/2026 |
17.7955
-0.0716
|
18.1004
-0.0204
|
| TWD | 14/01/2026 |
17.7596
0.0248
|
17.8466
-0.0252
|
| TZS | 14/01/2026 |
0.2213
-0.0019
|
0.2273
-0.0003
|
| TOP | 14/01/2026 |
229.0169
0.7779
|
240.9193
0.1232
|
| TTD | 14/01/2026 |
83.9242
0.6118
|
84.2555
0.3786
|
| TND | 14/01/2026 |
192.0674
0.1263
|
193.4873
-0.4184
|
| TMT | 14/01/2026 |
160.9275
0.2708
|
161.5629
-0.1825
|
| TRY | 14/01/2026 |
13.0129
0.0213
|
13.0846
-0.0255
|
| UGX | 14/01/2026 |
0.1573
0.0014
|
0.1579
0.0010
|
| UZS | 14/01/2026 |
0.0466
0.0001
|
0.0468
-0.0001
|
| UYU | 14/01/2026 |
14.5556
0.0710
|
14.6131
0.0304
|
| FJD | 14/01/2026 |
243.5955
1.1390
|
251.3254
0.4502
|
| PHP | 14/01/2026 |
9.4579
0.0002
|
9.5003
-0.0260
|
| FKP | 14/01/2026 |
753.8202
3.0070
|
761.3085
-0.3516
|
| HRK | 14/01/2026 |
86.7399
0.2430
|
87.4264
-0.2484
|
| CLP | 14/01/2026 |
0.6343
0.0011
|
0.6379
-0.0002
|
| LKR | 14/01/2026 |
1.8174
0.0025
|
1.8252
-0.0026
|
| ERN | 14/01/2026 |
37.4534
0.0630
|
37.6012
-0.0425
|
| ETB | 14/01/2026 |
3.5831
-0.0018
|
3.6328
-0.0120
|
| ZAR | 14/01/2026 |
34.1000
0.2077
|
34.4676
-0.0384
|
| SSP | 14/01/2026 |
0.1219
0.0008
|
0.1258
-0.0001
|
| JMD | 14/01/2026 |
3.5826
0.0150
|
3.5967
0.0050
|
Több pénznem
Frissítve