Visa exchange rates to armenian dram
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
385.9514
-0.8958
|
390.9304
1.9767
|
EUR | 08/05/2024 |
414.7433
-1.2334
|
421.7748
1.9771
|
RUB | 08/05/2024 |
4.1934
0.0390
|
4.3112
0.0300
|
GBP | 08/05/2024 |
482.3620
-2.5509
|
491.9468
1.9429
|
CHF | 08/05/2024 |
424.2609
-2.3000
|
431.7748
1.0397
|
PLN | 08/05/2024 |
96.0892
0.1352
|
97.9871
0.5686
|
JPY | 08/05/2024 |
2.4932
-0.0182
|
2.5418
-0.0047
|
UAH | 08/05/2024 |
9.8066
-0.0127
|
9.9332
0.0603
|
CAD | 08/05/2024 |
280.8147
-1.5559
|
286.2697
1.2180
|
AUD | 08/05/2024 |
254.1108
-1.2475
|
259.8901
1.5864
|
GEL | 08/05/2024 |
142.7333
-1.2903
|
147.2987
0.5791
|
MDL | 08/05/2024 |
21.8942
-0.0980
|
22.1767
0.0647
|
CNY | 08/05/2024 |
53.4724
-0.2084
|
54.1896
0.1896
|
DKK | 08/05/2024 |
55.6056
-0.1732
|
56.5434
0.2688
|
NOK | 08/05/2024 |
35.3246
-0.1311
|
36.1701
0.1039
|
SEK | 08/05/2024 |
35.4701
-0.1953
|
36.2959
0.1174
|
BYN | 08/05/2024 |
119.7750
-0.1480
|
121.3202
0.7441
|
CZK | 08/05/2024 |
16.5596
-0.0005
|
16.8729
0.0643
|
ISK | 08/05/2024 |
2.7638
-0.0068
|
2.8061
0.0142
|
SKK | 08/05/2024 |
13.7669
-0.0409
|
14.0004
0.0657
|
ILS | 08/05/2024 |
103.4724
0.3598
|
105.8772
0.7547
|
KZT | 08/05/2024 |
0.8769
-0.0020
|
0.8894
0.0045
|
HUF | 08/05/2024 |
1.0645
-0.0017
|
1.0856
0.0047
|
LVL | 08/05/2024 |
590.1274
-1.7566
|
600.1329
2.8167
|
LTL | 08/05/2024 |
120.1181
-0.3573
|
122.1544
0.5725
|
SGD | 08/05/2024 |
284.7302
-1.1882
|
289.6208
1.0370
|
AZN | 08/05/2024 |
226.3643
-0.5254
|
230.6376
1.1662
|
ALL | 08/05/2024 |
4.1166
-0.0010
|
4.1978
0.0088
|
DZD | 08/05/2024 |
2.8723
-0.0090
|
2.9097
0.0124
|
XCD | 08/05/2024 |
143.5739
-0.3332
|
145.4261
0.7353
|
AOA | 08/05/2024 |
0.4628
-0.0011
|
0.4687
0.0024
|
ARS | 08/05/2024 |
0.3925
0.0049
|
0.4437
0.0019
|
AWG | 08/05/2024 |
215.6152
-0.5005
|
218.3968
1.1043
|
AFN | 08/05/2024 |
5.3524
-0.0132
|
5.4214
0.0266
|
BSD | 08/05/2024 |
385.9514
-0.8958
|
390.9304
1.9767
|
BDT | 08/05/2024 |
3.5087
-0.0081
|
3.5700
0.0181
|
BBD | 08/05/2024 |
193.9456
-0.4502
|
196.4476
0.9933
|
BHD | 08/05/2024 |
1 023.7437
-2.3762
|
1 036.9507
5.2432
|
BZD | 08/05/2024 |
194.6793
-0.4519
|
197.1908
0.9971
|
BMD | 08/05/2024 |
385.9514
-0.8958
|
390.9304
1.9767
|
XOF | 08/05/2024 |
0.6322
-0.0019
|
0.6431
0.0033
|
BGN | 08/05/2024 |
212.0552
-0.6307
|
215.6497
1.0107
|
BOB | 08/05/2024 |
55.4527
-0.1287
|
56.9871
0.2881
|
BAM | 08/05/2024 |
212.0552
-0.6307
|
215.6497
1.0107
|
BWP | 08/05/2024 |
28.3288
-0.1431
|
28.7725
0.0677
|
BRL | 08/05/2024 |
75.8927
-0.0775
|
77.4472
0.5729
|
BND | 08/05/2024 |
284.7302
-1.1882
|
289.6208
1.0370
|
BIF | 08/05/2024 |
0.1355
-0.0003
|
0.1372
0.0007
|
VUV | 08/05/2024 |
3.1019
0.0013
|
3.3331
0.0266
|
BTN | 08/05/2024 |
4.6198
-0.0092
|
4.6865
0.0206
|
VEF | 08/05/2024 |
10.5562
-0.0202
|
10.7189
0.0581
|
VND | 08/05/2024 |
0.0151
0.0000
|
0.0152
0.0001
|
XAF | 08/05/2024 |
0.6322
-0.0019
|
0.6431
0.0033
|
HTG | 08/05/2024 |
2.9054
-0.0060
|
2.9429
0.0157
|
GYD | 08/05/2024 |
1.8448
-0.0043
|
1.8686
0.0094
|
GMD | 08/05/2024 |
6.0363
-0.0140
|
6.1142
0.0309
|
GHS | 08/05/2024 |
27.8765
-0.0647
|
28.4418
0.1438
|
GTQ | 08/05/2024 |
49.6083
-0.1151
|
50.3776
0.2547
|
GNF | 08/05/2024 |
0.0455
-0.0001
|
0.0461
0.0002
|
GIP | 08/05/2024 |
482.3620
-2.5509
|
491.9468
1.9429
|
HNL | 08/05/2024 |
15.6700
-0.0166
|
15.8722
0.1001
|
HKD | 08/05/2024 |
49.3350
-0.1404
|
50.0121
0.2039
|
DJF | 08/05/2024 |
2.1733
-0.0050
|
2.2013
0.0111
|
DOP | 08/05/2024 |
6.6044
-0.0265
|
6.7435
0.0189
|
EGP | 08/05/2024 |
8.0764
0.0211
|
8.2045
0.0823
|
ZWL | 08/05/2024 |
0.0112
0.0000
|
0.0117
0.0001
|
MAD | 08/05/2024 |
38.5380
-0.0864
|
39.0352
0.2005
|
INR | 08/05/2024 |
4.6198
-0.0092
|
4.6865
0.0206
|
IDR | 07/05/2024 |
0.0239
0.0003
|
0.0246
0.0009
|
JOD | 08/05/2024 |
543.5932
-1.2617
|
552.1618
2.7920
|
IQD | 08/05/2024 |
0.2945
-0.0007
|
0.2983
0.0015
|
IRR | 08/05/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
YER | 08/05/2024 |
1.5407
-0.0036
|
1.5637
0.0079
|
CVE | 08/05/2024 |
3.7615
-0.0111
|
3.8253
0.0182
|
KYD | 08/05/2024 |
463.1416
-1.0750
|
469.1165
2.3720
|
KHR | 08/05/2024 |
0.0949
-0.0002
|
0.0962
0.0005
|
QAR | 08/05/2024 |
106.0305
-0.2461
|
107.3984
0.5430
|
KES | 08/05/2024 |
2.8912
0.0150
|
2.9504
0.0367
|
KGS | 08/05/2024 |
4.3578
-0.0047
|
4.4140
0.0278
|
COP | 08/05/2024 |
0.0992
-0.0002
|
0.1005
0.0005
|
KMF | 08/05/2024 |
0.8429
-0.0027
|
0.8573
0.0039
|
CDF | 08/05/2024 |
0.1359
-0.0003
|
0.1431
0.0007
|
KRW | 08/05/2024 |
0.2852
-0.0007
|
0.2889
0.0015
|
CRC | 08/05/2024 |
0.7534
-0.0029
|
0.7748
0.0031
|
KWD | 08/05/2024 |
1 255.3300
-2.8325
|
1 271.9390
6.5131
|
ANG | 08/05/2024 |
215.6152
-0.5005
|
218.3968
1.1043
|
LAK | 08/05/2024 |
0.0181
0.0000
|
0.0195
0.0001
|
LSL | 08/05/2024 |
20.7850
-0.0343
|
21.2369
0.0603
|
LRD | 08/05/2024 |
2.0062
-0.0085
|
2.0321
0.0064
|
LBP | 08/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LYD | 08/05/2024 |
79.6827
-0.2178
|
80.7107
0.3750
|
MUR | 08/05/2024 |
8.2725
-0.0169
|
8.4617
0.0898
|
MRO | 08/05/2024 |
0.9684
-0.0077
|
0.9808
-0.0005
|
MGA | 08/05/2024 |
0.0872
-0.0002
|
0.0884
0.0004
|
MOP | 08/05/2024 |
47.8626
-0.1409
|
48.5747
0.2153
|
MKD | 08/05/2024 |
6.7569
0.0269
|
6.8440
0.0774
|
MWK | 08/05/2024 |
0.2204
-0.0005
|
0.2279
0.0012
|
MYR | 08/05/2024 |
81.3045
-0.1458
|
82.5794
0.3829
|
MVR | 08/05/2024 |
24.9000
-0.0578
|
25.3522
0.1282
|
MXN | 08/05/2024 |
22.8263
-0.0712
|
23.2310
0.1447
|
MZN | 08/05/2024 |
6.1000
-0.0142
|
6.1787
0.0312
|
MNT | 08/05/2024 |
0.1146
-0.0003
|
0.1161
0.0006
|
MMK | 08/05/2024 |
0.1162
-0.0007
|
0.1177
0.0002
|
NAD | 08/05/2024 |
20.7850
-0.0343
|
21.2369
0.0603
|
NPR | 08/05/2024 |
2.8873
-0.0059
|
2.9289
0.0125
|
NGN | 08/05/2024 |
0.2752
-0.0014
|
0.2787
0.0006
|
NIO | 08/05/2024 |
10.5380
-0.0245
|
10.6740
0.0540
|
NZD | 08/05/2024 |
231.3007
-0.5759
|
235.6134
0.9580
|
XPF | 08/05/2024 |
3.4755
-0.0104
|
3.5344
0.0163
|
AED | 08/05/2024 |
105.0610
-0.2439
|
106.4566
0.5410
|
OMR | 08/05/2024 |
1 002.5473
-2.1993
|
1 015.7975
5.3424
|
PKR | 08/05/2024 |
1.3860
-0.0032
|
1.4058
0.0071
|
PAB | 08/05/2024 |
385.9514
-0.8958
|
390.9304
1.9767
|
PGK | 08/05/2024 |
98.2632
-0.3054
|
102.4629
0.4403
|
PYG | 08/05/2024 |
0.0517
-0.0001
|
0.0524
0.0003
|
PEN | 08/05/2024 |
103.5917
-0.3267
|
104.9308
0.4434
|
RWF | 08/05/2024 |
0.2964
-0.0011
|
0.3045
0.0015
|
RON | 08/05/2024 |
83.2871
-0.2850
|
84.8354
0.3263
|
SVC | 08/05/2024 |
44.1088
-0.1024
|
44.6779
0.2259
|
WST | 08/05/2024 |
136.6654
-0.3172
|
146.0516
0.7385
|
STD | 08/05/2024 |
0.0170
0.0000
|
0.0172
0.0001
|
SAR | 08/05/2024 |
102.8931
-0.2388
|
104.2451
0.5244
|
SZL | 08/05/2024 |
20.7850
-0.0343
|
21.2369
0.0603
|
SHP | 08/05/2024 |
482.3620
-2.5509
|
491.9468
1.9429
|
SCR | 08/05/2024 |
27.0884
-0.0439
|
27.4378
0.1578
|
RSD | 08/05/2024 |
3.5465
-0.0113
|
3.5997
0.0182
|
SYP | 08/05/2024 |
0.0591
-0.0001
|
0.0598
0.0003
|
SBD | 08/05/2024 |
44.1914
-0.1026
|
47.6935
0.2412
|
SOS | 08/05/2024 |
0.6797
-0.0016
|
0.6884
0.0035
|
SDG | 08/05/2024 |
0.6395
-0.0015
|
0.6525
0.0033
|
SRD | 08/05/2024 |
11.5843
-0.0269
|
11.9699
0.0605
|
SLL | 08/05/2024 |
0.0170
0.0000
|
0.0172
0.0001
|
TJS | 08/05/2024 |
35.3690
-0.0562
|
35.8253
0.2072
|
THB | 08/05/2024 |
10.4481
-0.0614
|
10.6638
0.0473
|
TWD | 08/05/2024 |
11.9213
-0.0466
|
12.0864
0.0421
|
TZS | 08/05/2024 |
0.1486
-0.0011
|
0.1521
0.0004
|
TOP | 08/05/2024 |
159.2628
-0.3697
|
168.9406
0.8542
|
TTD | 08/05/2024 |
57.3420
-0.2348
|
58.0817
0.1914
|
TND | 08/05/2024 |
123.1497
-0.3253
|
125.1779
0.5933
|
TMT | 08/05/2024 |
110.5562
-0.2566
|
111.9824
0.5662
|
TRY | 08/05/2024 |
11.9301
0.0396
|
12.1388
0.0614
|
UGX | 08/05/2024 |
0.1027
-0.0002
|
0.1040
0.0005
|
UZS | 08/05/2024 |
0.0305
-0.0001
|
0.0309
0.0002
|
UYU | 08/05/2024 |
9.9954
-0.0913
|
10.1243
-0.0173
|
FJD | 08/05/2024 |
168.1976
-0.4291
|
173.8858
0.8403
|
PHP | 08/05/2024 |
6.7356
-0.0238
|
6.8249
0.0263
|
FKP | 08/05/2024 |
482.3620
-2.5509
|
491.9468
1.9429
|
HRK | 08/05/2024 |
55.0459
-0.1637
|
55.9789
0.2620
|
CLP | 08/05/2024 |
0.4130
-0.0041
|
0.4187
-0.0006
|
LKR | 08/05/2024 |
1.2864
-0.0103
|
1.3053
0.0000
|
ERN | 08/05/2024 |
25.7302
-0.0597
|
26.0622
0.1318
|
ETB | 08/05/2024 |
6.7113
-0.0160
|
6.8659
0.0343
|
ZAR | 08/05/2024 |
20.7850
-0.0343
|
21.2369
0.0603
|
SSP | 08/05/2024 |
0.2416
-0.0006
|
0.2510
0.0013
|
JMD | 08/05/2024 |
2.4766
-0.0193
|
2.5086
-0.0009
|
More currencies
Updated