Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
EUR | 28/04/2024 |
3 040.4558
0.0000
|
3 064.3875
0.0000
|
RUB | 28/04/2024 |
30.6268
0.0000
|
31.2422
0.0000
|
GBP | 28/04/2024 |
3 545.8689
0.0000
|
3 575.2137
0.0000
|
CHF | 28/04/2024 |
3 111.9658
0.0000
|
3 132.8205
0.0000
|
PLN | 28/04/2024 |
702.7806
0.0000
|
709.4473
0.0000
|
JPY | 28/04/2024 |
17.9801
0.0000
|
18.3846
0.0000
|
UAH | 28/04/2024 |
71.8177
0.0000
|
71.8177
0.0000
|
CAD | 28/04/2024 |
2 079.7179
0.0000
|
2 089.7835
0.0000
|
AUD | 28/04/2024 |
1 855.8405
0.0000
|
1 868.0883
0.0000
|
GEL | 28/04/2024 |
1 054.0142
0.0000
|
1 073.8803
0.0000
|
MDL | 28/04/2024 |
160.7778
0.0000
|
160.7778
0.0000
|
CNY | 28/04/2024 |
393.1880
0.0000
|
393.3846
0.0000
|
DKK | 28/04/2024 |
407.7464
0.0000
|
410.8034
0.0000
|
NOK | 28/04/2024 |
257.5499
0.0000
|
260.7066
0.0000
|
SEK | 28/04/2024 |
259.5356
0.0000
|
262.7493
0.0000
|
BYN | 28/04/2024 |
880.9801
0.0000
|
880.9801
0.0000
|
CZK | 28/04/2024 |
120.7464
0.0000
|
121.9544
0.0000
|
ISK | 28/04/2024 |
20.2222
0.0000
|
20.2735
0.0000
|
SKK | 28/04/2024 |
100.9259
0.0000
|
101.7179
0.0000
|
ILS | 28/04/2024 |
743.7692
0.0000
|
753.3248
0.0000
|
KZT | 28/04/2024 |
6.4103
0.0000
|
6.4501
0.0000
|
HUF | 28/04/2024 |
7.7293
0.0000
|
7.8063
0.0000
|
LVL | 28/04/2024 |
4 326.1823
0.0000
|
4 360.2279
0.0000
|
LTL | 28/04/2024 |
880.5783
0.0000
|
887.5071
0.0000
|
SGD | 28/04/2024 |
2 089.4786
0.0000
|
2 099.3305
0.0000
|
AZN | 28/04/2024 |
1 670.9687
0.0000
|
1 680.8291
0.0000
|
ALL | 28/04/2024 |
30.0769
0.0000
|
30.3048
0.0000
|
DZD | 28/04/2024 |
21.2137
0.0000
|
21.2165
0.0000
|
XCD | 28/04/2024 |
1 059.8291
0.0000
|
1 059.8291
0.0000
|
AOA | 28/04/2024 |
3.4160
0.0000
|
3.4160
0.0000
|
ARS | 28/04/2024 |
2.9430
0.0000
|
3.2564
0.0000
|
AMD | 28/04/2024 |
7.3134
0.0000
|
7.3504
0.0000
|
AWG | 28/04/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
AFN | 28/04/2024 |
39.5527
0.0000
|
39.5527
0.0000
|
BSD | 28/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
BDT | 28/04/2024 |
25.9003
0.0000
|
26.0171
0.0000
|
BBD | 28/04/2024 |
1 431.6610
0.0000
|
1 431.6610
0.0000
|
BHD | 28/04/2024 |
7 557.0370
0.0000
|
7 557.0370
0.0000
|
BZD | 28/04/2024 |
1 437.0769
0.0000
|
1 437.0769
0.0000
|
BMD | 28/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
XOF | 28/04/2024 |
4.6353
0.0000
|
4.6724
0.0000
|
BGN | 28/04/2024 |
1 554.5613
0.0000
|
1 566.7949
0.0000
|
BOB | 28/04/2024 |
409.3390
0.0000
|
415.3077
0.0000
|
BAM | 28/04/2024 |
1 554.5613
0.0000
|
1 566.7949
0.0000
|
BWP | 28/04/2024 |
206.8376
0.0000
|
207.4074
0.0000
|
BRL | 28/04/2024 |
551.3219
0.0000
|
557.7635
0.0000
|
BND | 28/04/2024 |
2 089.4786
0.0000
|
2 099.3305
0.0000
|
VUV | 28/04/2024 |
22.7123
0.0000
|
24.0883
0.0000
|
BTN | 28/04/2024 |
34.1453
0.0000
|
34.2194
0.0000
|
VEF | 28/04/2024 |
78.1994
0.0000
|
78.3960
0.0000
|
VND | 28/04/2024 |
0.1111
0.0000
|
0.1111
0.0000
|
XAF | 28/04/2024 |
4.6353
0.0000
|
4.6724
0.0000
|
HTG | 28/04/2024 |
21.4672
0.0000
|
21.4672
0.0000
|
GYD | 28/04/2024 |
13.6182
0.0000
|
13.6182
0.0000
|
GMD | 28/04/2024 |
44.5584
0.0000
|
44.5584
0.0000
|
GHS | 28/04/2024 |
209.3305
0.0000
|
211.0370
0.0000
|
GTQ | 28/04/2024 |
365.7265
0.0000
|
366.9031
0.0000
|
GNF | 28/04/2024 |
0.3333
0.0000
|
0.3333
0.0000
|
GIP | 28/04/2024 |
3 545.8689
0.0000
|
3 575.2137
0.0000
|
HNL | 28/04/2024 |
115.6068
0.0000
|
115.6068
0.0000
|
HKD | 28/04/2024 |
363.8063
0.0000
|
364.0655
0.0000
|
DJF | 28/04/2024 |
16.0427
0.0000
|
16.0427
0.0000
|
DOP | 28/04/2024 |
48.5983
0.0000
|
48.8575
0.0000
|
EGP | 28/04/2024 |
59.3932
0.0000
|
59.5641
0.0000
|
ZWL | 28/04/2024 |
0.0826
0.0000
|
0.0883
0.0000
|
MAD | 28/04/2024 |
282.1425
0.0000
|
282.1425
0.0000
|
INR | 28/04/2024 |
34.1453
0.0000
|
34.2194
0.0000
|
IDR | 22/04/2024 |
0.1766
0.0000
|
0.1766
0.0000
|
JOD | 28/04/2024 |
4 012.6781
0.0000
|
4 024.0171
0.0000
|
IQD | 28/04/2024 |
2.1738
0.0000
|
2.1738
0.0000
|
IRR | 28/04/2024 |
0.0684
0.0000
|
0.0684
0.0000
|
YER | 28/04/2024 |
11.3732
0.0000
|
11.3960
0.0000
|
CVE | 28/04/2024 |
27.5755
0.0000
|
27.7920
0.0000
|
KYD | 28/04/2024 |
3 418.8034
0.0000
|
3 418.8034
0.0000
|
KHR | 28/04/2024 |
0.7009
0.0000
|
0.7009
0.0000
|
QAR | 28/04/2024 |
782.6923
0.0000
|
782.6923
0.0000
|
KES | 28/04/2024 |
21.0256
0.0000
|
21.1823
0.0000
|
KGS | 28/04/2024 |
32.0684
0.0000
|
32.0684
0.0000
|
COP | 28/04/2024 |
0.7179
0.0000
|
0.7179
0.0000
|
KMF | 28/04/2024 |
6.1795
0.0000
|
6.2279
0.0000
|
CDF | 28/04/2024 |
1.0028
0.0000
|
1.0427
0.0000
|
KRW | 28/04/2024 |
2.0798
0.0000
|
2.0798
0.0000
|
CRC | 28/04/2024 |
5.6439
0.0000
|
5.7009
0.0000
|
KWD | 28/04/2024 |
9 244.6154
0.0000
|
9 247.6068
0.0000
|
ANG | 28/04/2024 |
1 591.6211
0.0000
|
1 591.6211
0.0000
|
LAK | 28/04/2024 |
0.1339
0.0000
|
0.1425
0.0000
|
LSL | 28/04/2024 |
149.0085
0.0000
|
152.2165
0.0000
|
LRD | 28/04/2024 |
14.8234
0.0000
|
14.8234
0.0000
|
LBP | 28/04/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
LYD | 28/04/2024 |
586.8291
0.0000
|
586.8291
0.0000
|
MUR | 28/04/2024 |
60.9202
0.0000
|
61.1823
0.0000
|
MRO | 28/04/2024 |
7.2393
0.0000
|
7.2393
0.0000
|
MGA | 28/04/2024 |
0.6439
0.0000
|
0.6439
0.0000
|
MOP | 28/04/2024 |
352.9943
0.0000
|
353.6838
0.0000
|
MKD | 28/04/2024 |
49.6382
0.0000
|
49.6382
0.0000
|
MWK | 28/04/2024 |
1.6268
0.0000
|
1.6610
0.0000
|
MYR | 28/04/2024 |
595.5897
0.0000
|
598.0256
0.0000
|
MVR | 28/04/2024 |
183.8063
0.0000
|
184.7607
0.0000
|
MXN | 28/04/2024 |
166.0712
0.0000
|
166.5128
0.0000
|
MZN | 28/04/2024 |
45.0285
0.0000
|
45.0285
0.0000
|
MNT | 28/04/2024 |
0.8462
0.0000
|
0.8462
0.0000
|
MMK | 28/04/2024 |
1.3533
0.0000
|
1.3561
0.0000
|
NAD | 28/04/2024 |
149.0085
0.0000
|
152.2165
0.0000
|
NPR | 28/04/2024 |
21.3419
0.0000
|
21.3875
0.0000
|
NGN | 28/04/2024 |
2.0940
0.0000
|
2.0940
0.0000
|
NIO | 28/04/2024 |
77.7892
0.0000
|
77.7892
0.0000
|
NZD | 28/04/2024 |
1 688.6040
0.0000
|
1 701.4217
0.0000
|
XPF | 28/04/2024 |
25.4786
0.0000
|
25.6809
0.0000
|
AED | 28/04/2024 |
775.5128
0.0000
|
775.8291
0.0000
|
OMR | 28/04/2024 |
7 398.2906
0.0000
|
7 401.1681
0.0000
|
PKR | 28/04/2024 |
10.2308
0.0000
|
10.2393
0.0000
|
PAB | 28/04/2024 |
2 849.0028
0.0000
|
2 849.0028
0.0000
|
PGK | 28/04/2024 |
727.6353
0.0000
|
749.0028
0.0000
|
PYG | 28/04/2024 |
0.3818
0.0000
|
0.3818
0.0000
|
PEN | 28/04/2024 |
758.7635
0.0000
|
759.0655
0.0000
|
RWF | 28/04/2024 |
2.1937
0.0000
|
2.2222
0.0000
|
RON | 28/04/2024 |
610.5613
0.0000
|
616.0541
0.0000
|
SVC | 28/04/2024 |
325.6011
0.0000
|
325.6011
0.0000
|
WST | 28/04/2024 |
1 002.8490
0.0000
|
1 058.4046
0.0000
|
STD | 28/04/2024 |
0.1254
0.0000
|
0.1254
0.0000
|
SAR | 28/04/2024 |
759.5128
0.0000
|
759.7123
0.0000
|
SZL | 28/04/2024 |
149.0085
0.0000
|
152.2165
0.0000
|
SHP | 28/04/2024 |
3 545.8689
0.0000
|
3 575.2137
0.0000
|
SCR | 28/04/2024 |
202.7436
0.0000
|
202.7436
0.0000
|
RSD | 28/04/2024 |
25.9316
0.0000
|
26.0057
0.0000
|
SYP | 28/04/2024 |
0.4359
0.0000
|
0.4359
0.0000
|
SBD | 28/04/2024 |
324.5014
0.0000
|
345.8689
0.0000
|
SOS | 28/04/2024 |
5.0171
0.0000
|
5.0171
0.0000
|
SDG | 28/04/2024 |
4.7208
0.0000
|
4.7550
0.0000
|
SRD | 28/04/2024 |
83.3846
0.0000
|
84.4160
0.0000
|
SLL | 28/04/2024 |
0.1254
0.0000
|
0.1282
0.0000
|
TJS | 28/04/2024 |
260.5100
0.0000
|
260.5100
0.0000
|
THB | 28/04/2024 |
76.8034
0.0000
|
77.2934
0.0000
|
TWD | 28/04/2024 |
87.3618
0.0000
|
87.4444
0.0000
|
TZS | 28/04/2024 |
1.0997
0.0000
|
1.1083
0.0000
|
TOP | 28/04/2024 |
1 169.6581
0.0000
|
1 225.2137
0.0000
|
TTD | 28/04/2024 |
423.2023
0.0000
|
423.2023
0.0000
|
TND | 28/04/2024 |
906.4587
0.0000
|
909.6439
0.0000
|
TMT | 28/04/2024 |
816.0997
0.0000
|
816.0997
0.0000
|
TRY | 28/04/2024 |
87.3419
0.0000
|
87.9174
0.0000
|
UGX | 28/04/2024 |
0.7493
0.0000
|
0.7493
0.0000
|
UZS | 28/04/2024 |
0.2251
0.0000
|
0.2251
0.0000
|
UYU | 28/04/2024 |
74.6553
0.0000
|
74.6553
0.0000
|
FJD | 28/04/2024 |
1 232.1937
0.0000
|
1 257.8348
0.0000
|
PHP | 28/04/2024 |
49.3590
0.0000
|
49.3761
0.0000
|
FKP | 28/04/2024 |
3 545.8689
0.0000
|
3 575.2137
0.0000
|
HRK | 28/04/2024 |
403.5385
0.0000
|
406.7151
0.0000
|
CLP | 28/04/2024 |
3.0028
0.0000
|
3.0057
0.0000
|
LKR | 28/04/2024 |
9.6239
0.0000
|
9.6296
0.0000
|
ERN | 28/04/2024 |
189.9345
0.0000
|
189.9345
0.0000
|
ETB | 28/04/2024 |
49.5840
0.0000
|
50.0798
0.0000
|
ZAR | 28/04/2024 |
149.0085
0.0000
|
152.2165
0.0000
|
SSP | 28/04/2024 |
1.7835
0.0000
|
1.8291
0.0000
|
JMD | 28/04/2024 |
18.3675
0.0000
|
18.3675
0.0000
|
More currencies
Updated