Visa exchange rates to latvian lat
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/05/2024 |
0.6514
0.0002
|
0.6540
0.0004
|
EUR | 08/05/2024 |
0.7000
-0.0002
|
0.7056
0.0002
|
RUB | 08/05/2024 |
0.0071
0.0001
|
0.0072
0.0000
|
GBP | 08/05/2024 |
0.8141
-0.0021
|
0.8230
-0.0004
|
CHF | 08/05/2024 |
0.7161
-0.0020
|
0.7223
-0.0014
|
PLN | 08/05/2024 |
0.1622
0.0007
|
0.1639
0.0002
|
JPY | 08/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
UAH | 08/05/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
CAD | 08/05/2024 |
0.4740
-0.0013
|
0.4789
-0.0001
|
AUD | 08/05/2024 |
0.4289
-0.0010
|
0.4348
0.0007
|
GEL | 08/05/2024 |
0.2409
-0.0015
|
0.2464
-0.0001
|
MDL | 08/05/2024 |
0.0370
-0.0001
|
0.0371
-0.0001
|
CNY | 08/05/2024 |
0.0903
-0.0001
|
0.0907
-0.0001
|
DKK | 08/05/2024 |
0.0939
0.0000
|
0.0946
0.0000
|
NOK | 08/05/2024 |
0.0596
-0.0001
|
0.0605
-0.0001
|
SEK | 08/05/2024 |
0.0599
-0.0002
|
0.0607
-0.0001
|
BYN | 08/05/2024 |
0.2022
0.0003
|
0.2030
0.0004
|
CZK | 08/05/2024 |
0.0279
0.0001
|
0.0282
0.0000
|
ISK | 08/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 08/05/2024 |
0.0232
0.0000
|
0.0234
0.0000
|
ILS | 08/05/2024 |
0.1746
0.0011
|
0.1771
0.0005
|
KZT | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HUF | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 08/05/2024 |
0.2027
-0.0001
|
0.2044
0.0001
|
SGD | 08/05/2024 |
0.4806
-0.0007
|
0.4845
-0.0004
|
AZN | 08/05/2024 |
0.3821
0.0001
|
0.3858
0.0003
|
ALL | 08/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
DZD | 08/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
XCD | 08/05/2024 |
0.2423
0.0001
|
0.2433
0.0002
|
AOA | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
AMD | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 08/05/2024 |
0.3639
0.0001
|
0.3654
0.0002
|
AFN | 08/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
BSD | 08/05/2024 |
0.6514
0.0002
|
0.6540
0.0004
|
BDT | 08/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
BBD | 08/05/2024 |
0.3273
0.0001
|
0.3287
0.0002
|
BHD | 08/05/2024 |
1.7279
0.0006
|
1.7348
0.0011
|
BZD | 08/05/2024 |
0.3286
0.0001
|
0.3299
0.0002
|
BMD | 08/05/2024 |
0.6514
0.0002
|
0.6540
0.0004
|
XOF | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 08/05/2024 |
0.3579
-0.0001
|
0.3608
0.0001
|
BOB | 08/05/2024 |
0.0936
0.0000
|
0.0953
0.0001
|
BAM | 08/05/2024 |
0.3579
-0.0001
|
0.3608
0.0001
|
BWP | 08/05/2024 |
0.0478
-0.0001
|
0.0481
-0.0001
|
BRL | 08/05/2024 |
0.1281
0.0002
|
0.1296
0.0004
|
BND | 08/05/2024 |
0.4806
-0.0007
|
0.4845
-0.0004
|
BIF | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 08/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
BTN | 08/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
VEF | 08/05/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
VND | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 08/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
GYD | 08/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
GMD | 08/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
GHS | 08/05/2024 |
0.0470
0.0000
|
0.0476
0.0000
|
GTQ | 08/05/2024 |
0.0837
0.0000
|
0.0843
0.0001
|
GNF | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 08/05/2024 |
0.8141
-0.0021
|
0.8230
-0.0004
|
HNL | 08/05/2024 |
0.0264
0.0000
|
0.0266
0.0001
|
HKD | 08/05/2024 |
0.0833
0.0000
|
0.0837
0.0000
|
DJF | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
DOP | 08/05/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
EGP | 08/05/2024 |
0.0136
0.0001
|
0.0137
0.0001
|
ZWL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 08/05/2024 |
0.0650
0.0000
|
0.0653
0.0000
|
INR | 08/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
IDR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 08/05/2024 |
0.9175
0.0003
|
0.9237
0.0006
|
IQD | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 08/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 08/05/2024 |
0.7817
0.0003
|
0.7848
0.0005
|
KHR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 08/05/2024 |
0.1790
0.0001
|
0.1797
0.0001
|
KES | 08/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KGS | 08/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
COP | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 08/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 08/05/2024 |
2.1187
0.0009
|
2.1279
0.0015
|
ANG | 08/05/2024 |
0.3639
0.0001
|
0.3654
0.0002
|
LAK | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 08/05/2024 |
0.0351
0.0000
|
0.0355
-0.0001
|
LRD | 08/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.1345
0.0000
|
0.1350
0.0000
|
MUR | 08/05/2024 |
0.0140
0.0000
|
0.0142
0.0001
|
MRO | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 08/05/2024 |
0.0808
0.0000
|
0.0813
0.0000
|
MKD | 08/05/2024 |
0.0114
0.0001
|
0.0114
0.0001
|
MWK | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 08/05/2024 |
0.1372
0.0001
|
0.1382
0.0000
|
MVR | 08/05/2024 |
0.0420
0.0000
|
0.0424
0.0000
|
MXN | 08/05/2024 |
0.0385
0.0000
|
0.0389
0.0001
|
MZN | 08/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
MNT | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 08/05/2024 |
0.0351
0.0000
|
0.0355
-0.0001
|
NPR | 08/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NGN | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 08/05/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
NZD | 08/05/2024 |
0.3904
0.0001
|
0.3942
-0.0001
|
XPF | 08/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
AED | 08/05/2024 |
0.1773
0.0001
|
0.1781
0.0001
|
OMR | 08/05/2024 |
1.6921
0.0008
|
1.6994
0.0015
|
PKR | 08/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PAB | 08/05/2024 |
0.6514
0.0002
|
0.6540
0.0004
|
PGK | 08/05/2024 |
0.1658
-0.0001
|
0.1714
0.0000
|
PYG | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 08/05/2024 |
0.1748
-0.0001
|
0.1755
0.0000
|
RWF | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 08/05/2024 |
0.1406
-0.0001
|
0.1419
-0.0001
|
SVC | 08/05/2024 |
0.0744
0.0000
|
0.0747
0.0000
|
WST | 08/05/2024 |
0.2307
0.0001
|
0.2443
0.0002
|
STD | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 08/05/2024 |
0.1737
0.0001
|
0.1744
0.0001
|
SZL | 08/05/2024 |
0.0351
0.0000
|
0.0355
-0.0001
|
SHP | 08/05/2024 |
0.8141
-0.0021
|
0.8230
-0.0004
|
SCR | 08/05/2024 |
0.0457
0.0000
|
0.0459
0.0001
|
RSD | 08/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 08/05/2024 |
0.0746
0.0000
|
0.0798
0.0001
|
SOS | 08/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
SDG | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 08/05/2024 |
0.0196
0.0000
|
0.0200
0.0000
|
SLL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 08/05/2024 |
0.0597
0.0001
|
0.0599
0.0001
|
THB | 08/05/2024 |
0.0176
-0.0001
|
0.0178
0.0000
|
TWD | 08/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
TZS | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 08/05/2024 |
0.2688
0.0001
|
0.2826
0.0002
|
TTD | 08/05/2024 |
0.0968
-0.0001
|
0.0972
-0.0001
|
TND | 08/05/2024 |
0.2079
0.0000
|
0.2094
0.0001
|
TMT | 08/05/2024 |
0.1866
0.0001
|
0.1873
0.0001
|
TRY | 08/05/2024 |
0.0201
0.0001
|
0.0203
0.0000
|
UGX | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/05/2024 |
0.0169
-0.0001
|
0.0169
-0.0001
|
FJD | 08/05/2024 |
0.2839
0.0000
|
0.2909
0.0001
|
PHP | 08/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
FKP | 08/05/2024 |
0.8141
-0.0021
|
0.8230
-0.0004
|
HRK | 08/05/2024 |
0.0929
0.0000
|
0.0937
0.0000
|
CLP | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ERN | 08/05/2024 |
0.0434
0.0000
|
0.0436
0.0000
|
ETB | 08/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
ZAR | 08/05/2024 |
0.0351
0.0000
|
0.0355
-0.0001
|
SSP | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 08/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
More currencies
Updated