Visa exchange rates to south sudanese pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
EUR | 02/05/2024 |
1 658.5670
-2.3364
|
1 714.8562
-0.3195
|
RUB | 02/05/2024 |
16.4097
-0.1480
|
17.2476
-0.0272
|
GBP | 02/05/2024 |
1 941.2773
-3.7383
|
2 005.2716
-3.1949
|
CHF | 02/05/2024 |
1 688.1308
-5.3115
|
1 746.9808
-8.8339
|
PLN | 02/05/2024 |
381.9315
-1.0047
|
397.1470
-0.3546
|
JPY | 02/05/2024 |
9.8879
0.0218
|
10.3930
0.1565
|
UAH | 02/05/2024 |
39.4190
0.1526
|
40.4265
0.1565
|
CAD | 02/05/2024 |
1 129.8660
0.0000
|
1 165.9313
-3.8419
|
AUD | 02/05/2024 |
1 006.6978
-1.2477
|
1 045.0463
-4.9521
|
GEL | 02/05/2024 |
576.6869
0.4268
|
602.5815
0.4537
|
MDL | 02/05/2024 |
88.5514
-0.0514
|
90.8147
-0.0527
|
CNY | 02/05/2024 |
215.0639
0.0000
|
220.6709
0.0000
|
DKK | 02/05/2024 |
222.3988
-0.2850
|
229.8802
-0.0607
|
NOK | 02/05/2024 |
139.6215
-0.3474
|
145.2188
-0.5655
|
SEK | 02/05/2024 |
140.9439
-0.2399
|
146.7428
0.1422
|
BYN | 02/05/2024 |
478.5358
0.0000
|
490.7668
0.0000
|
CZK | 02/05/2024 |
65.8505
-0.0779
|
68.4042
0.1581
|
ISK | 02/05/2024 |
11.0888
-0.0109
|
11.3994
0.0016
|
SKK | 02/05/2024 |
55.0545
-0.0779
|
56.9233
-0.0096
|
ILS | 02/05/2024 |
413.1651
-0.0654
|
429.5927
1.2891
|
KZT | 02/05/2024 |
3.5187
0.0000
|
3.6198
0.0000
|
HUF | 02/05/2024 |
4.2352
-0.0047
|
4.4042
0.0112
|
LVL | 02/05/2024 |
2 359.9377
-3.3178
|
2 440.0160
-0.4633
|
LTL | 02/05/2024 |
480.3551
-0.6760
|
496.6565
-0.0927
|
SGD | 02/05/2024 |
1 139.8707
-0.5841
|
1 175.3674
-1.1262
|
AZN | 02/05/2024 |
913.5670
0.0000
|
942.4457
0.0000
|
ALL | 02/05/2024 |
16.5623
0.0530
|
17.0815
-0.0128
|
DZD | 02/05/2024 |
11.5701
-0.0171
|
11.8674
-0.0176
|
XCD | 02/05/2024 |
579.4393
0.0000
|
594.2492
0.0000
|
AOA | 02/05/2024 |
1.8676
0.0000
|
1.9153
0.0000
|
ARS | 02/05/2024 |
1.6028
0.0000
|
1.8227
0.0000
|
AMD | 02/05/2024 |
4.0047
-0.0016
|
4.1278
-0.0016
|
AWG | 02/05/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
AFN | 02/05/2024 |
21.5202
0.0000
|
22.0703
0.0000
|
BSD | 02/05/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
BDT | 02/05/2024 |
14.1604
0.0000
|
14.5879
0.0000
|
BBD | 02/05/2024 |
782.7305
0.0000
|
802.7364
0.0000
|
BHD | 02/05/2024 |
4 131.6511
0.0000
|
4 237.2524
0.0000
|
BZD | 02/05/2024 |
785.6916
0.0000
|
805.7732
0.0000
|
BMD | 02/05/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
XOF | 02/05/2024 |
2.5280
-0.0047
|
2.6150
0.0000
|
BGN | 02/05/2024 |
848.0125
-1.1947
|
876.7907
-0.1645
|
BOB | 02/05/2024 |
223.7975
0.0000
|
232.8642
0.0000
|
BAM | 02/05/2024 |
848.0125
-1.1947
|
876.7907
-0.1645
|
BWP | 02/05/2024 |
113.2399
0.0000
|
116.4537
0.0000
|
BRL | 02/05/2024 |
299.5327
-0.1340
|
307.6438
-4.8754
|
BND | 02/05/2024 |
1 139.8707
-0.5841
|
1 175.3674
-1.1262
|
BIF | 02/05/2024 |
0.5467
0.0016
|
0.5607
0.0016
|
VUV | 02/05/2024 |
12.4579
0.0000
|
13.5527
0.0000
|
BTN | 02/05/2024 |
18.6433
0.0000
|
19.1502
-0.0096
|
VEF | 02/05/2024 |
42.7072
0.0000
|
43.9073
0.0000
|
VND | 02/05/2024 |
0.0607
0.0000
|
0.0623
0.0000
|
XAF | 02/05/2024 |
2.5280
-0.0047
|
2.6150
0.0000
|
HTG | 02/05/2024 |
11.7196
-0.0109
|
12.0192
-0.0112
|
GYD | 02/05/2024 |
7.4455
0.0000
|
7.6358
0.0000
|
GMD | 02/05/2024 |
24.3614
0.0000
|
24.9840
0.0000
|
GHS | 02/05/2024 |
113.5296
0.9019
|
117.2859
1.5288
|
GTQ | 02/05/2024 |
200.1324
0.0000
|
205.7764
0.0000
|
GNF | 02/05/2024 |
0.1838
0.0000
|
0.1885
0.0000
|
GIP | 02/05/2024 |
1 941.2773
-3.7383
|
2 005.2716
-3.1949
|
HNL | 02/05/2024 |
63.1698
-0.0202
|
64.7843
-0.0208
|
HKD | 02/05/2024 |
199.0452
0.0545
|
204.2796
-0.0623
|
DJF | 02/05/2024 |
8.7710
0.0000
|
8.9952
0.0000
|
DOP | 02/05/2024 |
26.7695
0.1869
|
27.5783
0.0128
|
EGP | 02/05/2024 |
32.4907
-0.0109
|
33.4153
-0.0144
|
ZWL | 02/05/2024 |
0.0452
0.0000
|
0.0495
0.0000
|
MAD | 02/05/2024 |
154.5841
0.0000
|
158.5351
0.0000
|
INR | 02/05/2024 |
18.6433
0.0000
|
19.1502
-0.0096
|
IDR | 02/05/2024 |
0.0950
0.0000
|
0.0974
0.0000
|
JOD | 02/05/2024 |
2 193.8474
0.0000
|
2 256.2780
0.0000
|
IQD | 02/05/2024 |
1.1885
0.0000
|
1.2188
0.0000
|
IRR | 02/05/2024 |
0.0374
0.0000
|
0.0383
0.0000
|
YER | 02/05/2024 |
6.2181
0.0000
|
6.3898
0.0000
|
CVE | 02/05/2024 |
15.0421
-0.0202
|
15.5527
-0.0016
|
KYD | 02/05/2024 |
1 869.1589
0.0000
|
1 916.9329
0.0000
|
KHR | 02/05/2024 |
0.3832
0.0000
|
0.3930
0.0000
|
QAR | 02/05/2024 |
427.9206
0.0000
|
438.8578
0.0000
|
KES | 02/05/2024 |
11.4953
0.0000
|
11.8770
0.0000
|
KGS | 02/05/2024 |
17.5639
-0.0047
|
18.0128
-0.0048
|
COP | 02/05/2024 |
0.3988
-0.0031
|
0.4089
-0.0032
|
KMF | 02/05/2024 |
3.3707
-0.0047
|
3.4856
0.0000
|
CDF | 02/05/2024 |
0.5483
0.0000
|
0.5863
0.0000
|
KRW | 02/05/2024 |
1.1262
-0.0078
|
1.1550
-0.0096
|
CRC | 02/05/2024 |
3.0514
-0.0171
|
3.1757
-0.0144
|
KWD | 02/05/2024 |
5 054.4548
3.5981
|
5 185.3355
-4.7125
|
ANG | 02/05/2024 |
870.1854
0.0000
|
892.4265
0.0000
|
LAK | 02/05/2024 |
0.0732
0.0000
|
0.0799
0.0000
|
LSL | 02/05/2024 |
82.7695
0.1495
|
86.1693
0.3147
|
LRD | 02/05/2024 |
8.0919
-0.0016
|
8.2987
-0.0016
|
LBP | 02/05/2024 |
0.0171
0.0000
|
0.0176
0.0000
|
LYD | 02/05/2024 |
320.5327
0.0000
|
328.7252
0.0000
|
MUR | 02/05/2024 |
33.2679
0.0000
|
34.2732
0.0000
|
MRO | 02/05/2024 |
3.9533
0.0016
|
4.0543
0.0016
|
MGA | 02/05/2024 |
0.3520
0.0000
|
0.3610
0.0000
|
MOP | 02/05/2024 |
193.1589
0.0000
|
198.4872
0.0000
|
MKD | 02/05/2024 |
27.1495
0.0000
|
27.8435
0.0000
|
MWK | 02/05/2024 |
0.8894
0.0000
|
0.9313
0.0000
|
MYR | 02/05/2024 |
326.2056
0.2040
|
334.9984
-0.3163
|
MVR | 02/05/2024 |
100.4922
0.0000
|
103.5958
0.0000
|
MXN | 02/05/2024 |
91.1121
0.0000
|
94.4792
0.2604
|
MZN | 02/05/2024 |
24.6184
0.0000
|
25.2476
0.0000
|
MNT | 02/05/2024 |
0.4626
0.0000
|
0.4744
0.0000
|
MMK | 02/05/2024 |
0.4704
-0.2695
|
0.4824
-0.2780
|
NAD | 02/05/2024 |
82.7695
0.1495
|
86.1693
0.3147
|
NPR | 02/05/2024 |
11.6526
0.0000
|
11.9696
-0.0048
|
NGN | 02/05/2024 |
1.1137
0.0000
|
1.1422
0.0000
|
NIO | 02/05/2024 |
42.5296
0.0000
|
43.6166
0.0000
|
NZD | 02/05/2024 |
914.6417
-1.8707
|
949.1997
-7.1885
|
XPF | 02/05/2024 |
13.8988
-0.0202
|
14.3706
-0.0032
|
AED | 02/05/2024 |
424.0078
-0.0109
|
435.0208
-0.0128
|
OMR | 02/05/2024 |
4 045.5919
0.0000
|
4 149.4249
0.0000
|
PKR | 02/05/2024 |
5.5903
0.0000
|
5.7412
0.0000
|
PAB | 02/05/2024 |
1 557.6324
0.0000
|
1 597.4441
0.0000
|
PGK | 02/05/2024 |
397.8193
0.0000
|
419.9681
0.0000
|
PYG | 02/05/2024 |
0.2072
0.0000
|
0.2141
0.0000
|
PEN | 02/05/2024 |
415.5125
0.0000
|
426.2460
0.0000
|
RWF | 02/05/2024 |
1.1994
0.0016
|
1.2460
0.0000
|
RON | 02/05/2024 |
333.1059
-0.2632
|
344.9681
0.0144
|
SVC | 02/05/2024 |
178.0156
0.0000
|
182.5655
0.0000
|
WST | 02/05/2024 |
546.1059
-3.5826
|
591.2141
-3.6741
|
STD | 02/05/2024 |
0.0685
0.0000
|
0.0703
0.0000
|
SAR | 02/05/2024 |
415.2695
0.0109
|
425.9728
0.0000
|
SZL | 02/05/2024 |
82.7695
0.1495
|
86.1693
0.3147
|
SHP | 02/05/2024 |
1 941.2773
-3.7383
|
2 005.2716
-3.1949
|
SCR | 02/05/2024 |
109.7835
0.0000
|
112.5895
0.0000
|
RSD | 02/05/2024 |
14.1963
-0.0156
|
14.5895
0.0000
|
SYP | 02/05/2024 |
0.2383
0.0000
|
0.2444
0.0000
|
SBD | 02/05/2024 |
177.4143
-0.2336
|
193.9297
-0.2396
|
SOS | 02/05/2024 |
2.7430
0.0000
|
2.8131
0.0000
|
SDG | 02/05/2024 |
2.5810
0.0000
|
2.6661
0.0000
|
SRD | 02/05/2024 |
46.1651
1.3349
|
47.8179
0.7796
|
SLL | 02/05/2024 |
0.0685
0.0000
|
0.0719
0.0000
|
TJS | 02/05/2024 |
142.6277
0.0031
|
146.2732
0.0032
|
THB | 02/05/2024 |
41.8037
-0.0296
|
43.3035
0.0591
|
TWD | 02/05/2024 |
47.8271
0.0701
|
49.0767
0.0543
|
TZS | 02/05/2024 |
0.6028
0.0000
|
0.6246
0.0000
|
TOP | 02/05/2024 |
637.9283
-2.8037
|
685.3834
-2.8754
|
TTD | 02/05/2024 |
232.7227
-0.0312
|
238.6709
-0.0319
|
TND | 02/05/2024 |
494.6433
0.0000
|
509.0639
0.0000
|
TMT | 02/05/2024 |
446.1854
0.0000
|
457.5895
0.0000
|
TRY | 02/05/2024 |
47.7586
-0.0654
|
49.3514
-0.1438
|
UGX | 02/05/2024 |
0.4097
0.0000
|
0.4201
0.0000
|
UZS | 02/05/2024 |
0.1246
0.0000
|
0.1278
0.0000
|
UYU | 02/05/2024 |
40.6495
0.0000
|
41.6885
0.0000
|
FJD | 02/05/2024 |
670.2492
-5.6075
|
701.7572
-5.7508
|
PHP | 02/05/2024 |
26.9673
-0.0280
|
27.6661
-0.0288
|
FKP | 02/05/2024 |
1 941.2773
-3.7383
|
2 005.2716
-3.1949
|
HRK | 02/05/2024 |
220.1293
-0.3100
|
227.6006
-0.0415
|
CLP | 02/05/2024 |
1.6199
-0.0093
|
1.6661
-0.0048
|
LKR | 02/05/2024 |
5.2243
0.0000
|
5.3738
0.0000
|
ERN | 02/05/2024 |
103.8427
0.0000
|
106.4968
0.0000
|
ETB | 02/05/2024 |
27.0950
0.0000
|
28.0655
0.0000
|
ZAR | 02/05/2024 |
82.7695
0.1495
|
86.1693
0.3147
|
JMD | 02/05/2024 |
10.0498
0.0000
|
10.3067
0.0000
|
More currencies
Updated