Visa exchange rates to uzbekistan sum
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
EUR | 02/05/2024 |
13 310.0000
-18.7500
|
13 418.7500
-2.5000
|
RUB | 02/05/2024 |
131.6875
-1.1875
|
134.9625
-0.2125
|
GBP | 02/05/2024 |
15 578.7500
-30.0000
|
15 691.2500
-25.0000
|
CHF | 02/05/2024 |
13 547.2500
-42.6250
|
13 670.1250
-69.1250
|
PLN | 02/05/2024 |
3 065.0000
-8.0625
|
3 107.6750
-2.7750
|
JPY | 02/05/2024 |
79.3500
0.1750
|
81.3250
1.2250
|
UAH | 02/05/2024 |
316.3375
1.2250
|
316.3375
1.2250
|
CAD | 02/05/2024 |
9 067.1750
0.0000
|
9 123.4125
-30.0625
|
AUD | 02/05/2024 |
8 078.7500
-10.0125
|
8 177.4875
-38.7500
|
GEL | 02/05/2024 |
4 627.9125
3.4250
|
4 715.2000
3.5500
|
MDL | 02/05/2024 |
710.6250
-0.4125
|
710.6250
-0.4125
|
CNY | 02/05/2024 |
1 725.8875
0.0000
|
1 726.7500
0.0000
|
DKK | 02/05/2024 |
1 784.7500
-2.2875
|
1 798.8125
-0.4750
|
NOK | 02/05/2024 |
1 120.4625
-2.7875
|
1 136.3375
-4.4250
|
SEK | 02/05/2024 |
1 131.0750
-1.9250
|
1 148.2625
1.1125
|
BYN | 02/05/2024 |
3 840.2500
0.0000
|
3 840.2500
0.0000
|
CZK | 02/05/2024 |
528.4500
-0.6250
|
535.2625
1.2375
|
ISK | 02/05/2024 |
88.9875
-0.0875
|
89.2000
0.0125
|
SKK | 02/05/2024 |
441.8125
-0.6250
|
445.4250
-0.0750
|
ILS | 02/05/2024 |
3 315.6500
-0.5250
|
3 361.5625
10.0875
|
KZT | 02/05/2024 |
28.2375
0.0000
|
28.3250
0.0000
|
HUF | 02/05/2024 |
33.9875
-0.0375
|
34.4625
0.0875
|
LVL | 02/05/2024 |
18 938.5000
-26.6250
|
19 093.1250
-3.6250
|
LTL | 02/05/2024 |
3 854.8500
-5.4250
|
3 886.3375
-0.7250
|
SGD | 02/05/2024 |
9 147.4625
-4.6875
|
9 197.2500
-8.8125
|
AZN | 02/05/2024 |
7 331.3750
0.0000
|
7 374.6375
0.0000
|
ALL | 02/05/2024 |
132.9125
0.4250
|
133.6625
-0.1000
|
DZD | 02/05/2024 |
92.8500
-0.1375
|
92.8625
-0.1375
|
XCD | 02/05/2024 |
4 650.0000
0.0000
|
4 650.0000
0.0000
|
AOA | 02/05/2024 |
14.9875
0.0000
|
14.9875
0.0000
|
ARS | 02/05/2024 |
12.8625
0.0000
|
14.2625
0.0000
|
AMD | 02/05/2024 |
32.1375
-0.0125
|
32.3000
-0.0125
|
AWG | 02/05/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
AFN | 02/05/2024 |
172.7000
0.0000
|
172.7000
0.0000
|
BSD | 02/05/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
BDT | 02/05/2024 |
113.6375
0.0000
|
114.1500
0.0000
|
BBD | 02/05/2024 |
6 281.4125
0.0000
|
6 281.4125
0.0000
|
BHD | 02/05/2024 |
33 156.5000
0.0000
|
33 156.5000
0.0000
|
BZD | 02/05/2024 |
6 305.1750
0.0000
|
6 305.1750
0.0000
|
BMD | 02/05/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
XOF | 02/05/2024 |
20.2875
-0.0375
|
20.4625
0.0000
|
BGN | 02/05/2024 |
6 805.3000
-9.5875
|
6 860.8875
-1.2875
|
BOB | 02/05/2024 |
1 795.9750
0.0000
|
1 822.1625
0.0000
|
BAM | 02/05/2024 |
6 805.3000
-9.5875
|
6 860.8875
-1.2875
|
BWP | 02/05/2024 |
908.7500
0.0000
|
911.2500
0.0000
|
BRL | 02/05/2024 |
2 403.7500
-1.0750
|
2 407.3125
-38.1500
|
BND | 02/05/2024 |
9 147.4625
-4.6875
|
9 197.2500
-8.8125
|
BIF | 02/05/2024 |
4.3875
0.0125
|
4.3875
0.0125
|
VUV | 02/05/2024 |
99.9750
0.0000
|
106.0500
0.0000
|
BTN | 02/05/2024 |
149.6125
0.0000
|
149.8500
-0.0750
|
VEF | 02/05/2024 |
342.7250
0.0000
|
343.5750
0.0000
|
VND | 02/05/2024 |
0.4875
0.0000
|
0.4875
0.0000
|
XAF | 02/05/2024 |
20.2875
-0.0375
|
20.4625
0.0000
|
HTG | 02/05/2024 |
94.0500
-0.0875
|
94.0500
-0.0875
|
GYD | 02/05/2024 |
59.7500
0.0000
|
59.7500
0.0000
|
GMD | 02/05/2024 |
195.5000
0.0000
|
195.5000
0.0000
|
GHS | 02/05/2024 |
911.0750
7.2375
|
917.7625
11.9625
|
GTQ | 02/05/2024 |
1 606.0625
0.0000
|
1 610.2000
0.0000
|
GNF | 02/05/2024 |
1.4750
0.0000
|
1.4750
0.0000
|
GIP | 02/05/2024 |
15 578.7500
-30.0000
|
15 691.2500
-25.0000
|
HNL | 02/05/2024 |
506.9375
-0.1625
|
506.9375
-0.1625
|
HKD | 02/05/2024 |
1 597.3375
0.4375
|
1 598.4875
-0.4875
|
DJF | 02/05/2024 |
70.3875
0.0000
|
70.3875
0.0000
|
DOP | 02/05/2024 |
214.8250
1.5000
|
215.8000
0.1000
|
EGP | 02/05/2024 |
260.7375
-0.0875
|
261.4750
-0.1125
|
ZWL | 02/05/2024 |
0.3625
0.0000
|
0.3875
0.0000
|
MAD | 02/05/2024 |
1 240.5375
0.0000
|
1 240.5375
0.0000
|
INR | 02/05/2024 |
149.6125
0.0000
|
149.8500
-0.0750
|
IDR | 02/05/2024 |
0.7625
0.0000
|
0.7625
0.0000
|
JOD | 02/05/2024 |
17 605.6250
0.0000
|
17 655.3750
0.0000
|
IQD | 02/05/2024 |
9.5375
0.0000
|
9.5375
0.0000
|
IRR | 02/05/2024 |
0.3000
0.0000
|
0.3000
0.0000
|
YER | 02/05/2024 |
49.9000
0.0000
|
50.0000
0.0000
|
CVE | 02/05/2024 |
120.7125
-0.1625
|
121.7000
-0.0125
|
KYD | 02/05/2024 |
15 000.0000
0.0000
|
15 000.0000
0.0000
|
KHR | 02/05/2024 |
3.0750
0.0000
|
3.0750
0.0000
|
QAR | 02/05/2024 |
3 434.0625
0.0000
|
3 434.0625
0.0000
|
KES | 02/05/2024 |
92.2500
0.0000
|
92.9375
0.0000
|
KGS | 02/05/2024 |
140.9500
-0.0375
|
140.9500
-0.0375
|
COP | 02/05/2024 |
3.2000
-0.0250
|
3.2000
-0.0250
|
KMF | 02/05/2024 |
27.0500
-0.0375
|
27.2750
0.0000
|
CDF | 02/05/2024 |
4.4000
0.0000
|
4.5875
0.0000
|
KRW | 02/05/2024 |
9.0375
-0.0625
|
9.0375
-0.0750
|
CRC | 02/05/2024 |
24.4875
-0.1375
|
24.8500
-0.1125
|
KWD | 02/05/2024 |
40 562.0000
28.8750
|
40 575.2500
-36.8750
|
ANG | 02/05/2024 |
6 983.2375
0.0000
|
6 983.2375
0.0000
|
LAK | 02/05/2024 |
0.5875
0.0000
|
0.6250
0.0000
|
LSL | 02/05/2024 |
664.2250
1.2000
|
674.2750
2.4625
|
LRD | 02/05/2024 |
64.9375
-0.0125
|
64.9375
-0.0125
|
LBP | 02/05/2024 |
0.1375
0.0000
|
0.1375
0.0000
|
LYD | 02/05/2024 |
2 572.2750
0.0000
|
2 572.2750
0.0000
|
MUR | 02/05/2024 |
266.9750
0.0000
|
268.1875
0.0000
|
MRO | 02/05/2024 |
31.7250
0.0125
|
31.7250
0.0125
|
MGA | 02/05/2024 |
2.8250
0.0000
|
2.8250
0.0000
|
MOP | 02/05/2024 |
1 550.1000
0.0000
|
1 553.1625
0.0000
|
MKD | 02/05/2024 |
217.8750
0.0000
|
217.8750
0.0000
|
MWK | 02/05/2024 |
7.1375
0.0000
|
7.2875
0.0000
|
MYR | 02/05/2024 |
2 617.8000
1.6375
|
2 621.3625
-2.4750
|
MVR | 02/05/2024 |
806.4500
0.0000
|
810.6375
0.0000
|
MXN | 02/05/2024 |
731.1750
0.0000
|
739.3000
2.0375
|
MZN | 02/05/2024 |
197.5625
0.0000
|
197.5625
0.0000
|
MNT | 02/05/2024 |
3.7125
0.0000
|
3.7125
0.0000
|
MMK | 02/05/2024 |
3.7750
-2.1625
|
3.7750
-2.1750
|
NAD | 02/05/2024 |
664.2250
1.2000
|
674.2750
2.4625
|
NPR | 02/05/2024 |
93.5125
0.0000
|
93.6625
-0.0375
|
NGN | 02/05/2024 |
8.9375
0.0000
|
8.9375
0.0000
|
NIO | 02/05/2024 |
341.3000
0.0000
|
341.3000
0.0000
|
NZD | 02/05/2024 |
7 340.0000
-15.0125
|
7 427.4875
-56.2500
|
XPF | 02/05/2024 |
111.5375
-0.1625
|
112.4500
-0.0250
|
AED | 02/05/2024 |
3 402.6625
-0.0875
|
3 404.0375
-0.1000
|
OMR | 02/05/2024 |
32 465.8750
0.0000
|
32 469.2500
0.0000
|
PKR | 02/05/2024 |
44.8625
0.0000
|
44.9250
0.0000
|
PAB | 02/05/2024 |
12 500.0000
0.0000
|
12 500.0000
0.0000
|
PGK | 02/05/2024 |
3 192.5000
0.0000
|
3 286.2500
0.0000
|
PYG | 02/05/2024 |
1.6625
0.0000
|
1.6750
0.0000
|
PEN | 02/05/2024 |
3 334.4875
0.0000
|
3 335.3750
0.0000
|
RWF | 02/05/2024 |
9.6250
0.0125
|
9.7500
0.0000
|
RON | 02/05/2024 |
2 673.1750
-2.1125
|
2 699.3750
0.1125
|
SVC | 02/05/2024 |
1 428.5750
0.0000
|
1 428.5750
0.0000
|
WST | 02/05/2024 |
4 382.5000
-28.7500
|
4 626.2500
-28.7500
|
STD | 02/05/2024 |
0.5500
0.0000
|
0.5500
0.0000
|
SAR | 02/05/2024 |
3 332.5375
0.0875
|
3 333.2375
0.0000
|
SZL | 02/05/2024 |
664.2250
1.2000
|
674.2750
2.4625
|
SHP | 02/05/2024 |
15 578.7500
-30.0000
|
15 691.2500
-25.0000
|
SCR | 02/05/2024 |
881.0125
0.0000
|
881.0125
0.0000
|
RSD | 02/05/2024 |
113.9250
-0.1250
|
114.1625
0.0000
|
SYP | 02/05/2024 |
1.9125
0.0000
|
1.9125
0.0000
|
SBD | 02/05/2024 |
1 423.7500
-1.8750
|
1 517.5000
-1.8750
|
SOS | 02/05/2024 |
22.0125
0.0000
|
22.0125
0.0000
|
SDG | 02/05/2024 |
20.7125
0.0000
|
20.8625
0.0000
|
SRD | 02/05/2024 |
370.4750
10.7125
|
374.1750
6.1000
|
SLL | 02/05/2024 |
0.5500
0.0000
|
0.5625
0.0000
|
TJS | 02/05/2024 |
1 144.5875
0.0250
|
1 144.5875
0.0250
|
THB | 02/05/2024 |
335.4750
-0.2375
|
338.8500
0.4625
|
TWD | 02/05/2024 |
383.8125
0.5625
|
384.0250
0.4250
|
TZS | 02/05/2024 |
4.8375
0.0000
|
4.8875
0.0000
|
TOP | 02/05/2024 |
5 119.3750
-22.5000
|
5 363.1250
-22.5000
|
TTD | 02/05/2024 |
1 867.6000
-0.2500
|
1 867.6000
-0.2500
|
TND | 02/05/2024 |
3 969.5125
0.0000
|
3 983.4250
0.0000
|
TMT | 02/05/2024 |
3 580.6375
0.0000
|
3 580.6375
0.0000
|
TRY | 02/05/2024 |
383.2625
-0.5250
|
386.1750
-1.1250
|
UGX | 02/05/2024 |
3.2875
0.0000
|
3.2875
0.0000
|
UYU | 02/05/2024 |
326.2125
0.0000
|
326.2125
0.0000
|
FJD | 02/05/2024 |
5 378.7500
-45.0000
|
5 491.2500
-45.0000
|
PHP | 02/05/2024 |
216.4125
-0.2250
|
216.4875
-0.2250
|
FKP | 02/05/2024 |
15 578.7500
-30.0000
|
15 691.2500
-25.0000
|
HRK | 02/05/2024 |
1 766.5375
-2.4875
|
1 780.9750
-0.3250
|
CLP | 02/05/2024 |
13.0000
-0.0750
|
13.0375
-0.0375
|
LKR | 02/05/2024 |
41.9250
0.0000
|
42.0500
0.0000
|
ERN | 02/05/2024 |
833.3375
0.0000
|
833.3375
0.0000
|
ETB | 02/05/2024 |
217.4375
0.0000
|
219.6125
0.0000
|
ZAR | 02/05/2024 |
664.2250
1.2000
|
674.2750
2.4625
|
SSP | 02/05/2024 |
7.8250
0.0000
|
8.0250
0.0000
|
JMD | 02/05/2024 |
80.6500
0.0000
|
80.6500
0.0000
|
More currencies
Updated