Směnné kurzy Visa k dnešnímu dni the afghanistan afghani

Směnné kurzy Visa k the afghanistan afghani

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	17/07/2025	68.9798 -0.0619	68.9798 -0.0619
EUR	euro	17/07/2025	79.7475 -0.2718	80.8650 0.1207
RUB	russian ruble	17/07/2025	0.8787 -0.0036	0.8844 -0.0054
GBP	british pound	17/07/2025	92.1639 -0.1863	93.0537 0.0477
CHF	swiss franc	17/07/2025	85.5301 -0.4820	86.8324 -0.0123
PLN	polish zloty	17/07/2025	18.7115 -0.0376	18.9938 -0.0019
JPY	japanese yen	17/07/2025	0.4623 -0.0009	0.4695 0.0016
UAH	ukrainian hryvnia	17/07/2025	1.6494 -0.0009	1.6494 -0.0009
CAD	canadian dollar	17/07/2025	50.1380 -0.1364	50.4348 -0.0785
AUD	australian dollar	17/07/2025	44.7886 -0.1300	45.2231 -0.1994
GEL	georgian lari	17/07/2025	25.1751 -0.0133	25.7195 -0.0135
MDL	moldovan leu	17/07/2025	4.1011 -0.0135	4.1011 -0.0135
CNY	chinese yuan	17/07/2025	9.6080 -0.0099	9.6127 -0.0100
DKK	danish krone	17/07/2025	10.6855 -0.0371	10.8347 0.0170
NOK	norwegian krone	17/07/2025	6.6692 -0.0447	6.7773 -0.0666
SEK	swedish krona	17/07/2025	7.0356 -0.0486	7.1615 -0.0387
BYN	new belarusian ruble	17/07/2025	23.4961 -0.0315	23.4961 -0.0315
CZK	czech koruna	17/07/2025	3.2341 -0.0079	3.2827 0.0060
ISK	iceland krona	17/07/2025	0.5642 0.0027	0.5653 0.0025
SKK	Slovak koruna	17/07/2025	2.6472 -0.0090	2.6842 0.0040
ILS	israeli shekel	17/07/2025	20.4282 -0.0529	20.6452 -0.0446
KZT	kazakhstan tenge	17/07/2025	0.1304 -0.0008	0.1306 -0.0008
HUF	hungarian forint	17/07/2025	0.1993 -0.0003	0.2025 0.0005
LVL	latvian lat	17/07/2025	113.4704 -0.3870	115.0604 0.1715
LTL	lithuanian lita	17/07/2025	23.0965 -0.0787	23.4201 0.0350
SGD	singapore dollar	17/07/2025	53.5599 -0.1064	53.9367 -0.0104
AZN	azerbaijani manat	17/07/2025	40.4573 -0.0363	40.6961 -0.0365
ALL	albanian lek	17/07/2025	0.8138 0.0000	0.8243 0.0019
DZD	algerian dinar	17/07/2025	0.5298 -0.0008	0.5299 -0.0008
XCD	east caribbean dollar	17/07/2025	25.6605 -0.0230	25.6605 -0.0230
AOA	angolan kwanza	17/07/2025	0.0757 -0.0001	0.0757 -0.0001
ARS	argentine peso	17/07/2025	0.0548 0.0007	0.0580 -0.0001
AMD	armenian dram	17/07/2025	0.1792 -0.0001	0.1801 -0.0001
AWG	aruban guilder	17/07/2025	38.5362 -0.0346	38.5362 -0.0346
BSD	bahamian dollar	17/07/2025	68.9798 -0.0619	68.9798 -0.0619
BDT	bangladesh taka	17/07/2025	0.5673 0.0014	0.5700 -0.0005
BBD	barbadian dollar	17/07/2025	34.6632 -0.0311	34.6632 -0.0311
BHD	bahraini dinar	17/07/2025	182.9703 -0.1642	182.9703 -0.1642
BZD	belize dollar	17/07/2025	34.4899 -0.0310	34.4899 -0.0310
BMD	bermudian dollar	17/07/2025	68.9798 -0.0619	68.9798 -0.0619
XOF	cfa franc bceao	17/07/2025	0.1215 -0.0005	0.1233 0.0002
BGN	bulgarian lev	17/07/2025	40.7743 -0.1390	41.3456 0.0618
BOB	bolivian boliviano	17/07/2025	9.9109 -0.0089	10.0554 -0.0090
BAM	convertible mark	17/07/2025	40.7743 -0.1390	41.3456 0.0618
BWP	botswana pula	17/07/2025	4.7527 -0.0250	5.5184 -0.0395
BRL	brazilian real	17/07/2025	12.3271 0.0103	12.4505 -0.0256
BND	brunei dollar	17/07/2025	53.5599 -0.1064	53.9367 -0.0104
BIF	burundi franc	17/07/2025	0.0235 0.0000	0.0235 0.0000
VUV	vanuatu vatu	17/07/2025	0.5580 -0.0014	0.5921 -0.0016
BTN	bhutanese ngultrum	17/07/2025	0.8011 -0.0014	0.8046 -0.0007
VEF	venezuelan bolivar	17/07/2025	0.5876 -0.0034	0.5890 -0.0035
VND	vietnam dong	17/07/2025	0.0026 0.0000	0.0026 0.0000
XAF	cfa franc	17/07/2025	0.1215 -0.0005	0.1233 0.0002
HTG	haitian gourde	17/07/2025	0.5249 -0.0002	0.5249 -0.0002
GYD	guyanese dollar	17/07/2025	0.3288 -0.0003	0.3288 -0.0003
GMD	gambian dalasi	17/07/2025	0.9666 0.0105	0.9666 0.0105
GHS	ghanaian cedi	17/07/2025	6.6010 -0.0059	6.6327 -0.0380
GTQ	guatemala quetzal	17/07/2025	8.9817 -0.0045	8.9934 -0.0163
GNF	guinea franc	17/07/2025	0.0080 0.0000	0.0080 0.0000
GIP	gibraltar pound	17/07/2025	92.1639 -0.1863	93.0537 0.0477
HNL	honduras lempira	17/07/2025	2.6385 -0.0048	2.6385 -0.0048
HKD	hong kong dollar	17/07/2025	8.7864 -0.0082	8.7886 -0.0073
DJF	djibouti franc	17/07/2025	0.3884 -0.0003	0.3884 -0.0003
DOP	dominican peso	17/07/2025	1.1380 -0.0010	1.1458 -0.0056
EGP	egyptian pound	17/07/2025	1.3937 -0.0018	1.3975 -0.0017
ZWL	zimbabwe dollar	17/07/2025	0.0010 0.0000	0.0010 0.0000
MAD	moroccan dirham	17/07/2025	7.6364 -0.0350	7.6364 -0.0350
INR	indian rupee	17/07/2025	0.8011 -0.0014	0.8046 -0.0007
IDR	indonesian rupiah	15/07/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	17/07/2025	97.1546 -0.0872	97.4291 -0.0874
IQD	iraqi dinar	17/07/2025	0.0526 0.0000	0.0526 0.0000
IRR	iran rial	17/07/2025	0.0017 0.0000	0.0017 0.0000
YER	yemen riyal	17/07/2025	0.2754 -0.0002	0.2759 -0.0002
CVE	cape verdsky escudos	17/07/2025	0.7233 -0.0024	0.7334 0.0011
KYD	cayman islands dollar	17/07/2025	82.7757 -0.0743	82.7757 -0.0743
KHR	cambodian riel	17/07/2025	0.0172 0.0000	0.0172 0.0000
QAR	qatar rial	17/07/2025	18.9505 -0.0170	18.9505 -0.0170
KES	kenyan shilling	17/07/2025	0.5316 -0.0019	0.5358 0.0006
KGS	kyrgyzstani som	17/07/2025	0.7888 -0.0008	0.7888 -0.0008
COP	colombian peso	17/07/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	17/07/2025	0.1621 -0.0006	0.1644 0.0003
CDF	congolese franc	17/07/2025	0.0240 0.0000	0.0240 0.0000
KRW	south korean won	17/07/2025	0.0498 -0.0003	0.0499 -0.0003
CRC	costa rica colon	17/07/2025	0.1365 0.0000	0.1379 -0.0003
KWD	kuwaiti dinar	17/07/2025	225.7708 -0.0770	225.8447 -0.2248
LAK	lao kip	17/07/2025	0.0032 0.0000	0.0032 0.0000
LSL	lesotsky loti	17/07/2025	3.8391 -0.0028	3.8827 -0.0084
LRD	liberian dollar	17/07/2025	0.3466 -0.0003	0.3466 -0.0003
LBP	lebanese pound	17/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	17/07/2025	12.7293 -0.0425	12.7293 -0.0425
MUR	mauritius rupee	17/07/2025	1.5009 -0.0031	1.5128 -0.0132
MRO	mauritania ougulya	17/07/2025	0.1747 0.0009	0.1747 0.0009
MGA	malagasy ariary	17/07/2025	0.0155 0.0000	0.0155 0.0000
MOP	makaosskaya patacas	17/07/2025	8.5230 -0.0076	8.5397 -0.0077
MKD	macedonian denar	17/07/2025	1.2982 -0.0079	1.2982 -0.0079
MWK	malawian kwacha	17/07/2025	0.0394 0.0000	0.0401 0.0000
MYR	malaysian ringgit	17/07/2025	16.1905 -0.0165	16.2688 -0.0319
MVR	maldivian rufiyaa	17/07/2025	4.4503 -0.0040	4.4734 -0.0040
MXN	mexican peso	17/07/2025	3.6852 0.0206	3.6945 -0.0084
MZN	mozambican metical	17/07/2025	1.0902 -0.0010	1.0902 -0.0010
MNT	mongolian tugrik	17/07/2025	0.0192 0.0000	0.0192 0.0000
MMK	myanmar kyat	17/07/2025	0.0190 0.0000	0.0190 0.0000
NAD	namibian dollar	17/07/2025	3.8391 -0.0028	3.8827 -0.0084
NPR	nepalese rupee	17/07/2025	0.5007 -0.0009	0.5029 -0.0005
NGN	nigerian naira	17/07/2025	0.0451 0.0000	0.0451 0.0000
NIO	nicaragua cordoba	17/07/2025	1.8834 -0.0017	1.8834 -0.0017
NZD	new zealand dollar	17/07/2025	40.7671 -0.2230	41.1947 -0.2924
XPF	pacific franc	17/07/2025	0.6683 -0.0023	0.6777 0.0010
AED	uae dirham	17/07/2025	18.7772 -0.0169	18.7853 -0.0163
OMR	omani rial	17/07/2025	179.1543 -0.1608	179.1729 -0.1608
PKR	pakistani rupee	17/07/2025	0.2419 -0.0005	0.2423 -0.0004
PAB	panama balboa	17/07/2025	68.9798 -0.0619	68.9798 -0.0619
PGK	new guinean kina	17/07/2025	16.1689 -0.0214	16.6862 -0.0219
PYG	paraguayan guarani	17/07/2025	0.0091 0.0000	0.0092 0.0001
PEN	peruvian nuevo sol	17/07/2025	19.4079 0.0556	19.4085 0.0556
RWF	rwanda franc	17/07/2025	0.0476 -0.0001	0.0481 -0.0001
RON	romanian leu	17/07/2025	15.7108 -0.0327	15.9531 0.0489
SVC	salvadoran colon	17/07/2025	7.8834 -0.0071	7.8834 -0.0071
WST	samoa tala	17/07/2025	24.3154 -0.0840	25.6605 -0.0852
STD	good sao tome and principe	17/07/2025	0.0033 0.0001	0.0033 0.0001
SAR	saudi arabian riyal	17/07/2025	18.3863 -0.0170	18.3931 -0.0175
SZL	swaziland lilageni	17/07/2025	3.8391 -0.0028	3.8827 -0.0084
SHP	saint helena pound	17/07/2025	92.1639 -0.1863	93.0537 0.0477
SCR	seychelles rupee	17/07/2025	4.7909 -0.0403	4.7909 -0.0403
RSD	serbian dinar	17/07/2025	0.6842 0.0022	0.6862 0.0017
SYP	syrian pound	17/07/2025	0.0106 0.0000	0.0106 0.0000
SBD	solomon islands dollar	17/07/2025	8.0741 -0.0072	8.5914 -0.0077
SOS	somali shilling	17/07/2025	0.1215 -0.0001	0.1215 -0.0001
SDG	sudanese pound	17/07/2025	0.1143 -0.0001	0.1151 -0.0001
SRD	surinamese dollar	17/07/2025	1.8263 -0.0053	1.8651 -0.0055
SLL	sierra leone leone	17/07/2025	0.0030 0.0000	0.0030 0.0000
TJS	tajik somoni	17/07/2025	7.1971 0.0020	7.1971 0.0020
THB	thai baht	17/07/2025	2.1114 -0.0045	2.1343 0.0001
TWD	taiwan dollar	17/07/2025	2.3401 -0.0078	2.3443 -0.0058
TZS	tanzanian shilling	17/07/2025	0.0260 -0.0001	0.0268 0.0000
TOP	tonga pa'ang	17/07/2025	28.2576 -0.0599	29.6027 -0.0611
TTD	trinidad and tobago dollar	17/07/2025	10.2968 -0.0077	10.2968 -0.0077
TND	tunisian dinar	17/07/2025	23.4466 -0.1172	23.5265 -0.1179
TMT	new manat	17/07/2025	19.7593 -0.0177	19.7593 -0.0177
TRY	turkish lira	17/07/2025	1.7099 -0.0051	1.7196 -0.0015
UGX	ugandan shilling	17/07/2025	0.0192 0.0000	0.0192 0.0000
UZS	uzbekistan sum	17/07/2025	0.0054 0.0000	0.0054 0.0000
UYU	uruguayan peso	17/07/2025	1.7124 0.0048	1.7124 0.0048
FJD	fijian dollar	17/07/2025	29.8476 -0.1234	30.6753 -0.1242
PHP	philippine peso	17/07/2025	1.2107 -0.0051	1.2114 -0.0048
FKP	falkland islands	17/07/2025	92.1639 -0.1863	93.0537 0.0477
HRK	croatian kuna	17/07/2025	10.5843 -0.0361	10.7326 0.0161
CLP	chilean peso	17/07/2025	0.0713 0.0001	0.0714 0.0001
LKR	sri lanka rupee	17/07/2025	0.2289 -0.0005	0.2290 -0.0004
ERN	the eritrean nakfa	17/07/2025	4.5987 -0.0041	4.5987 -0.0041
ETB	ethiopian birr	17/07/2025	0.5055 0.0024	0.5061 -0.0021
ZAR	south african rand	17/07/2025	3.8391 -0.0028	3.8827 -0.0084
SSP	south sudanese pound	17/07/2025	0.0150 -0.0001	0.0155 0.0000
JMD	jamaican dollar	17/07/2025	0.4327 -0.0015	0.4327 -0.0015

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k the afghanistan afghani

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	15/07/2025	68.9798 0.0285	68.9798 -0.1478
EUR	euro	15/07/2025	79.7475 -0.2290	80.8650 0.0203
RUB	russian ruble	15/07/2025	0.8787 -0.0025	0.8844 -0.0065
GBP	british pound	15/07/2025	92.1639 -0.0722	93.0537 -0.0681
CHF	swiss franc	15/07/2025	85.5301 -0.4438	86.8324 -0.1204
PLN	polish zloty	15/07/2025	18.7115 -0.0345	18.9938 -0.0255
JPY	japanese yen	15/07/2025	0.4623 -0.0003	0.4695 0.0010
UAH	ukrainian hryvnia	15/07/2025	1.6497 0.0010	1.6497 -0.0032
CAD	canadian dollar	15/07/2025	50.1380 -0.0705	50.4349 -0.1413
AUD	australian dollar	15/07/2025	44.7886 -0.0780	45.2231 -0.2559
GEL	georgian lari	15/07/2025	25.7195 0.0365	25.7195 -0.0618
MDL	moldovan leu	15/07/2025	4.0819 -0.0093	4.0959 -0.0173
CNY	chinese yuan	15/07/2025	9.6054 -0.0040	9.6115 -0.0292
DKK	danish krone	15/07/2025	10.6855 -0.0304	10.8347 0.0035
NOK	norwegian krone	15/07/2025	6.6692 -0.0578	6.7773 -0.0791
SEK	swedish krona	15/07/2025	7.0356 -0.0482	7.1616 -0.0476
BYN	new belarusian ruble	15/07/2025	23.4961 -0.0007	23.4961 -0.0608
CZK	czech koruna	15/07/2025	3.2341 -0.0062	3.2827 0.0019
ISK	iceland krona	15/07/2025	0.5651 -0.0009	0.5651 -0.0025
ILS	israeli shekel	15/07/2025	20.4282 -0.0400	20.5885 -0.1269
KZT	kazakhstan tenge	15/07/2025	0.1303 -0.0006	0.1306 -0.0010
HUF	hungarian forint	15/07/2025	0.1995 -0.0001	0.2025 0.0003
SGD	singapore dollar	15/07/2025	53.5599 -0.0361	53.9368 -0.0776
AZN	azerbaijani manat	15/07/2025	40.5763 0.0168	40.5763 -0.0870
ALL	albanian lek	15/07/2025	0.8243 0.0098	0.8288 0.0039
DZD	algerian dinar	15/07/2025	0.5291 -0.0001	0.5307 -0.0013
XCD	east caribbean dollar	15/07/2025	25.6602 0.0106	25.6602 -0.0550
AOA	angolan kwanza	15/07/2025	0.0750 0.0000	0.0752 -0.0002
ARS	argentine peso	15/07/2025	0.0547 0.0006	0.0580 0.0008
AMD	armenian dram	15/07/2025	0.1798 0.0001	0.1804 -0.0004
AWG	aruban guilder	15/07/2025	38.5362 0.0159	38.5362 -0.0826
BSD	bahamian dollar	15/07/2025	68.9798 0.0285	68.9798 -0.1478
BDT	bangladesh taka	15/07/2025	0.5673 0.0021	0.5700 -0.0012
BBD	barbadian dollar	15/07/2025	34.6632 0.0143	34.6632 -0.0743
BHD	bahraini dinar	15/07/2025	182.9510 0.0757	183.4179 -0.3931
BZD	belize dollar	15/07/2025	34.4899 0.0143	34.4899 -0.0739
BMD	bermudian dollar	15/07/2025	68.9798 0.0285	68.9798 -0.1478
XOF	cfa franc bceao	15/07/2025	0.1215 -0.0005	0.1233 0.0000
BGN	bulgarian lev	15/07/2025	40.7754 -0.1817	41.0203 -0.3140
BOB	bolivian boliviano	15/07/2025	10.0554 0.0042	10.0554 -0.0215
BAM	convertible mark	15/07/2025	40.7743 -0.1171	41.3399 0.0047
BWP	botswana pula	15/07/2025	4.8526 0.0317	4.8691 0.0194
BRL	brazilian real	15/07/2025	12.3057 -0.0030	12.4270 -0.0647
BND	brunei dollar	15/07/2025	53.5599 -0.0361	53.9368 -0.0776
BIF	burundi franc	15/07/2025	0.0231 0.0000	0.0232 0.0000
VUV	vanuatu vatu	15/07/2025	0.5865 0.0018	0.5896 0.0007
BTN	bhutanese ngultrum	15/07/2025	0.8021 -0.0008	0.8026 -0.0028
VND	vietnam dong	15/07/2025	0.0026 0.0000	0.0026 0.0000
XAF	cfa franc	15/07/2025	0.1215 -0.0011	0.1233 0.0001
HTG	haitian gourde	15/07/2025	0.5249 0.0005	0.5249 -0.0008
GYD	guyanese dollar	15/07/2025	0.3292 0.0000	0.3301 -0.0009
GMD	gambian dalasi	15/07/2025	0.9666 0.0118	0.9666 0.0093
GHS	ghanaian cedi	15/07/2025	6.6010 0.0027	6.6327 -0.0463
GTQ	guatemala quetzal	15/07/2025	8.9782 0.0036	9.0017 -0.0193
GNF	guinea franc	15/07/2025	0.0079 0.0000	0.0080 0.0000
GIP	gibraltar pound	15/07/2025	92.1639 -0.0722	93.0537 -0.0681
HNL	honduras lempira	15/07/2025	2.6334 0.0011	2.6403 -0.0057
HKD	hong kong dollar	15/07/2025	8.7866 0.0034	8.7886 -0.0183
DJF	djibouti franc	15/07/2025	0.3883 0.0005	0.3885 -0.0012
DOP	dominican peso	15/07/2025	1.1503 0.0034	1.1509 0.0004
EGP	egyptian pound	15/07/2025	1.3935 -0.0023	1.3980 -0.0042
MAD	moroccan dirham	15/07/2025	7.6250 0.0078	7.6292 -0.0175
INR	indian rupee	15/07/2025	0.8020 0.0006	0.8042 -0.0002
IDR	indonesian rupiah	15/07/2025	0.0042 0.0000	0.0043 0.0000
JOD	jordanian dinar	15/07/2025	97.1546 0.0388	97.4291 -0.2081
IQD	iraqi dinar	15/07/2025	0.0526 0.0000	0.0526 -0.0001
YER	yemen riyal	15/07/2025	0.2759 0.0001	0.2759 -0.0006
CVE	cape verdsky escudos	15/07/2025	0.7233 -0.0020	0.7333 0.0001
KYD	cayman islands dollar	15/07/2025	82.7757 0.0342	82.7757 -0.1774
KHR	cambodian riel	15/07/2025	0.0172 0.0000	0.0172 0.0000
QAR	qatar rial	15/07/2025	18.9505 0.0078	18.9505 -0.0406
KES	kenyan shilling	15/07/2025	0.5316 -0.0012	0.5358 -0.0001
KGS	kyrgyzstani som	15/07/2025	0.7888 0.0003	0.7888 -0.0017
COP	colombian peso	15/07/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	15/07/2025	0.1621 -0.0008	0.1638 -0.0004
CDF	congolese franc	15/07/2025	0.0237 0.0000	0.0237 -0.0001
KRW	south korean won	15/07/2025	0.0498 -0.0003	0.0499 -0.0003
CRC	costa rica colon	15/07/2025	0.1360 0.0003	0.1381 -0.0003
CUP	cuban peso	15/07/2025	2.8742 0.0012	2.8742 -0.0062
KWD	kuwaiti dinar	15/07/2025	225.6895 0.4250	225.9116 -0.4841
LAK	lao kip	15/07/2025	0.0032 0.0000	0.0032 0.0000
LSL	lesotsky loti	15/07/2025	3.8397 -0.0059	3.8827 -0.0132
LRD	liberian dollar	15/07/2025	0.3435 0.0001	0.3446 -0.0007
LBP	lebanese pound	15/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	15/07/2025	12.6752 -0.0256	12.7184 -0.0583
MUR	mauritius rupee	15/07/2025	1.5029 0.0042	1.5095 -0.0014
MGA	malagasy ariary	15/07/2025	0.0155 0.0001	0.0156 0.0000
MOP	makaosskaya patacas	15/07/2025	8.5202 0.0057	8.5350 -0.0204
MKD	macedonian denar	15/07/2025	1.2982 -0.0062	1.2982 -0.0096
MWK	malawian kwacha	15/07/2025	0.0397 0.0000	0.0399 -0.0001
MYR	malaysian ringgit	15/07/2025	16.1925 0.0067	16.2688 -0.0464
MVR	maldivian rufiyaa	15/07/2025	4.4734 0.0019	4.4734 -0.0096
MXN	mexican peso	15/07/2025	3.6614 -0.0158	3.6929 -0.0131
MZN	mozambican metical	15/07/2025	1.0780 0.0007	1.0808 -0.0025
MNT	mongolian tugrik	15/07/2025	0.0192 0.0000	0.0192 0.0000
MMK	myanmar kyat	15/07/2025	0.0190 0.0000	0.0190 0.0000
NAD	namibian dollar	15/07/2025	3.8385 -0.0044	3.8827 -0.0132
NPR	nepalese rupee	15/07/2025	0.5013 0.0004	0.5026 -0.0001
NGN	nigerian naira	15/07/2025	0.0451 0.0001	0.0451 0.0000
NIO	nicaragua cordoba	15/07/2025	1.8817 -0.0002	1.8877 -0.0031
NZD	new zealand dollar	15/07/2025	40.7671 -0.1693	41.1947 -0.3441
XPF	pacific franc	15/07/2025	0.6683 -0.0019	0.6777 0.0002
AED	uae dirham	15/07/2025	18.7772 0.0078	18.7823 -0.0407
OMR	omani rial	15/07/2025	179.0384 0.0741	179.2895 -0.3842
PKR	pakistani rupee	15/07/2025	0.2417 -0.0002	0.2424 -0.0008
PAB	panama balboa	15/07/2025	68.9798 0.0285	68.9798 -0.1478
PGK	new guinean kina	15/07/2025	16.6862 0.0000	16.6862 -0.0427
PYG	paraguayan guarani	15/07/2025	0.0090 0.0000	0.0091 0.0000
PEN	peruvian nuevo sol	15/07/2025	19.3275 0.0470	19.4627 0.0427
RWF	rwanda franc	15/07/2025	0.0476 0.0000	0.0482 -0.0001
RON	romanian leu	15/07/2025	15.7108 -0.0287	15.9532 0.0292
SVC	salvadoran colon	15/07/2025	7.8834 0.0033	7.8834 -0.0169
WST	samoa tala	15/07/2025	25.3685 -0.0516	25.4908 -0.1168
SAR	saudi arabian riyal	15/07/2025	18.3873 0.0046	18.3931 -0.0405
SZL	swaziland lilageni	15/07/2025	3.8385 -0.0044	3.8827 -0.0132
SHP	saint helena pound	15/07/2025	92.1639 -0.0722	93.0537 -0.0681
SCR	seychelles rupee	15/07/2025	4.7790 -0.0428	4.7790 -0.0552
RSD	serbian dinar	15/07/2025	0.6869 0.0041	0.6888 0.0023
SBD	solomon islands dollar	15/07/2025	8.5992 0.3616	8.6501 0.3548
SOS	somali shilling	15/07/2025	0.1205 0.0000	0.1209 -0.0003
SDG	sudanese pound	15/07/2025	0.1541 0.0001	0.1549 -0.0003
SRD	surinamese dollar	15/07/2025	1.8425 0.0045	1.8485 0.0009
TJS	tajik somoni	15/07/2025	7.1971 0.0114	7.1971 -0.0070
THB	thai baht	15/07/2025	2.1114 -0.0017	2.1343 -0.0026
TWD	taiwan dollar	15/07/2025	2.3457 0.0034	2.3528 -0.0011
TZS	tanzanian shilling	15/07/2025	0.0260 -0.0001	0.0268 -0.0001
TOP	tonga pa'ang	15/07/2025	29.6795 -0.0911	29.8614 -0.1677
TTD	trinidad and tobago dollar	15/07/2025	10.2171 -0.0058	10.2171 -0.0319
TND	tunisian dinar	15/07/2025	23.4466 -0.0863	23.5265 -0.1473
TMT	new manat	15/07/2025	19.6832 0.0081	19.7395 -0.0423
TRY	turkish lira	15/07/2025	1.7020 0.0001	1.7286 -0.0025
UGX	ugandan shilling	15/07/2025	0.0192 0.0000	0.0193 0.0000
UZS	uzbekistan sum	15/07/2025	0.0054 0.0000	0.0054 0.0000
UYU	uruguayan peso	15/07/2025	1.7045 0.0003	1.7061 -0.0037
FJD	fijian dollar	15/07/2025	31.0065 0.0937	31.0754 -0.0095
PHP	philippine peso	15/07/2025	1.2065 -0.0061	1.2181 -0.0031
FKP	falkland islands	15/07/2025	92.1639 -0.0722	93.0537 -0.0681
CLP	chilean peso	15/07/2025	0.0711 0.0003	0.0715 -0.0006
LKR	sri lanka rupee	15/07/2025	0.2286 -0.0004	0.2291 -0.0008
ETB	ethiopian birr	15/07/2025	0.4882 -0.0013	0.5062 -0.0027
ZAR	south african rand	15/07/2025	3.8385 -0.0044	3.8827 -0.0132
SSP	south sudanese pound	15/07/2025	0.0152 0.0000	0.0152 0.0000
JMD	jamaican dollar	15/07/2025	0.4301 -0.0006	0.4304 -0.0016

Více měn Aktualizováno 15/07