Směnné kurzy Visa k argentine peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 27/04/2024 |
874.8906
0.7648
|
968.0542
5.5903
|
EUR | 27/04/2024 |
933.6833
0.3791
|
1 041.2391
7.4566
|
RUB | 27/04/2024 |
9.4051
-0.0128
|
10.6157
0.1191
|
GBP | 27/04/2024 |
1 088.8889
0.9518
|
1 214.8112
9.0364
|
CHF | 27/04/2024 |
955.6430
1.2549
|
1 064.4918
8.5822
|
PLN | 27/04/2024 |
215.8145
0.6187
|
241.0610
1.4161
|
JPY | 27/04/2024 |
5.5214
-0.0896
|
6.2469
0.0447
|
UAH | 27/04/2024 |
22.0542
-0.0917
|
24.4027
0.0187
|
CAD | 27/04/2024 |
638.6535
2.1841
|
710.0813
4.8253
|
AUD | 27/04/2024 |
569.9038
3.2071
|
634.7522
5.2055
|
GEL | 27/04/2024 |
323.6737
0.5216
|
364.8906
2.3805
|
MDL | 27/04/2024 |
49.3727
0.1603
|
54.6302
0.4444
|
CNY | 27/04/2024 |
120.7428
0.1213
|
133.6670
0.7892
|
DKK | 27/04/2024 |
125.2135
0.0701
|
139.5857
0.9697
|
NOK | 27/04/2024 |
79.0901
-0.1520
|
88.5847
0.3354
|
SEK | 27/04/2024 |
79.6999
0.0190
|
89.2788
0.4058
|
BYN | 27/04/2024 |
270.5372
0.6202
|
299.3456
2.1512
|
CZK | 27/04/2024 |
37.0796
0.1434
|
41.4385
0.2990
|
ISK | 27/04/2024 |
6.2100
-0.0243
|
6.8887
0.0080
|
SKK | 27/04/2024 |
30.9930
0.0131
|
34.5624
0.2468
|
ILS | 27/04/2024 |
228.4016
-0.9376
|
255.9700
0.5869
|
KZT | 27/04/2024 |
1.9685
0.0035
|
2.1917
0.0252
|
HUF | 27/04/2024 |
2.3736
0.0091
|
2.6525
0.0182
|
LVL | 27/04/2024 |
1 328.5127
0.5407
|
1 481.5489
10.6057
|
LTL | 27/04/2024 |
270.4138
0.1096
|
301.5634
2.1592
|
SGD | 27/04/2024 |
641.6509
0.3729
|
713.3253
4.7988
|
AZN | 27/04/2024 |
513.1321
0.5089
|
571.1239
4.0681
|
ALL | 27/04/2024 |
9.2362
0.0098
|
10.2972
0.0335
|
DZD | 27/04/2024 |
6.5144
0.0144
|
7.2091
0.0513
|
XCD | 27/04/2024 |
325.4593
0.2845
|
360.1162
2.0796
|
AOA | 27/04/2024 |
1.0490
0.0009
|
1.1607
0.0067
|
AMD | 27/04/2024 |
2.2458
0.0107
|
2.4976
0.0240
|
AWG | 27/04/2024 |
488.7655
0.4272
|
540.8122
3.1231
|
AFN | 27/04/2024 |
12.1461
0.0141
|
13.4395
0.0815
|
BSD | 27/04/2024 |
874.8906
0.7648
|
968.0542
5.5903
|
BDT | 27/04/2024 |
7.9536
0.0070
|
8.8403
0.0511
|
BBD | 27/04/2024 |
439.6439
0.3843
|
486.4598
2.8092
|
BHD | 27/04/2024 |
2 320.6649
2.0286
|
2 567.7832
14.8284
|
BZD | 27/04/2024 |
441.3071
0.3858
|
488.3001
2.8198
|
BMD | 27/04/2024 |
874.8906
0.7648
|
968.0542
5.5903
|
XOF | 27/04/2024 |
1.4234
0.0004
|
1.5876
0.0121
|
BGN | 27/04/2024 |
477.3850
0.1935
|
532.3766
3.8126
|
BOB | 27/04/2024 |
125.7025
0.1099
|
141.1162
0.8149
|
BAM | 27/04/2024 |
477.3850
0.1935
|
532.3766
3.8126
|
BWP | 27/04/2024 |
63.5171
0.3178
|
70.4743
0.6957
|
BRL | 27/04/2024 |
169.3036
1.0177
|
189.5208
1.4737
|
BND | 27/04/2024 |
641.6509
0.3729
|
713.3253
4.7988
|
BIF | 27/04/2024 |
0.3071
0.0003
|
0.3398
0.0020
|
VUV | 27/04/2024 |
6.9746
0.0227
|
8.1849
0.0684
|
BTN | 27/04/2024 |
10.4856
0.0048
|
11.6273
0.0643
|
VEF | 27/04/2024 |
24.0140
0.0201
|
26.6379
0.1529
|
VND | 27/04/2024 |
0.0341
0.0000
|
0.0378
0.0002
|
XAF | 27/04/2024 |
1.4234
0.0004
|
1.5876
0.0121
|
HTG | 27/04/2024 |
6.5923
0.0110
|
7.2943
0.0479
|
GYD | 27/04/2024 |
4.1820
0.0037
|
4.6273
0.0267
|
GMD | 27/04/2024 |
13.6833
0.0120
|
15.1404
0.0874
|
GHS | 27/04/2024 |
64.2826
-0.0391
|
71.7076
0.3612
|
GTQ | 27/04/2024 |
112.3097
0.1130
|
124.6689
0.7363
|
GNF | 27/04/2024 |
0.1024
0.0001
|
0.1133
0.0007
|
GIP | 27/04/2024 |
1 088.8889
0.9518
|
1 214.8112
9.0364
|
HNL | 27/04/2024 |
35.5013
-0.0179
|
39.2817
0.1729
|
HKD | 27/04/2024 |
111.7200
0.1291
|
123.7047
0.7413
|
DJF | 27/04/2024 |
4.9265
-0.0009
|
5.4511
0.0257
|
DOP | 27/04/2024 |
14.9239
0.0358
|
16.6012
0.1296
|
EGP | 27/04/2024 |
18.2388
0.0159
|
20.2391
0.1169
|
ZWL | 27/04/2024 |
0.0254
0.0000
|
0.0300
0.0002
|
MAD | 27/04/2024 |
86.6422
0.1841
|
95.8683
0.6730
|
INR | 27/04/2024 |
10.4856
0.0048
|
11.6273
0.0643
|
IDR | 22/04/2024 |
0.0542
0.0000
|
0.0600
0.0003
|
JOD | 27/04/2024 |
1 232.2397
1.0771
|
1 367.3088
7.8959
|
IQD | 27/04/2024 |
0.6675
0.0006
|
0.7386
0.0043
|
IRR | 27/04/2024 |
0.0210
0.0000
|
0.0232
0.0001
|
YER | 27/04/2024 |
3.4926
0.0031
|
3.8722
0.0224
|
CVE | 27/04/2024 |
8.4681
0.0039
|
9.4434
0.0680
|
KYD | 27/04/2024 |
1 049.8688
0.9177
|
1 161.6651
6.7084
|
KHR | 27/04/2024 |
0.2152
0.0002
|
0.2381
0.0014
|
QAR | 27/04/2024 |
240.3543
0.2101
|
265.9487
1.5358
|
KES | 27/04/2024 |
6.4567
0.0056
|
7.1975
0.0416
|
KGS | 27/04/2024 |
9.8478
0.0095
|
10.8964
0.0639
|
COP | 27/04/2024 |
0.2205
-0.0016
|
0.2439
-0.0005
|
KMF | 27/04/2024 |
1.8976
0.0008
|
2.1162
0.0151
|
CDF | 27/04/2024 |
0.3080
0.0003
|
0.3543
0.0020
|
KRW | 27/04/2024 |
0.6387
0.0014
|
0.7067
0.0050
|
CRC | 27/04/2024 |
1.7332
0.0024
|
1.9371
0.0102
|
KWD | 27/04/2024 |
2 838.8976
1.7473
|
3 142.2168
12.2553
|
ANG | 27/04/2024 |
488.7655
0.4272
|
540.8122
3.1231
|
LAK | 27/04/2024 |
0.0411
0.0000
|
0.0484
0.0003
|
LSL | 27/04/2024 |
45.7585
0.3730
|
51.7212
0.8482
|
LRD | 27/04/2024 |
4.5521
0.0040
|
5.0368
0.0291
|
LBP | 27/04/2024 |
0.0096
0.0000
|
0.0106
0.0001
|
LYD | 27/04/2024 |
180.2073
0.1575
|
199.3969
1.1515
|
MUR | 27/04/2024 |
18.7078
0.0347
|
20.7890
0.0613
|
MRO | 27/04/2024 |
2.2231
0.0011
|
2.4598
0.0132
|
MGA | 27/04/2024 |
0.1977
0.0002
|
0.2188
0.0013
|
MOP | 27/04/2024 |
108.3998
0.0965
|
120.1772
0.6950
|
MKD | 27/04/2024 |
15.2432
0.0055
|
16.8664
0.0887
|
MWK | 27/04/2024 |
0.4996
0.0004
|
0.5644
0.0033
|
MYR | 27/04/2024 |
182.8976
0.3312
|
203.2014
1.5113
|
MVR | 27/04/2024 |
56.4444
0.0493
|
62.7793
0.2817
|
MXN | 27/04/2024 |
50.9983
0.1425
|
56.5789
-0.0034
|
MZN | 27/04/2024 |
13.8276
0.0121
|
15.3001
0.0884
|
MNT | 27/04/2024 |
0.2598
0.0002
|
0.2875
0.0017
|
MMK | 27/04/2024 |
0.4156
0.0004
|
0.4608
0.0027
|
NAD | 27/04/2024 |
45.7585
0.3730
|
51.7212
0.8482
|
NPR | 27/04/2024 |
6.5538
0.0040
|
7.2672
0.0410
|
NGN | 27/04/2024 |
0.6430
-0.0064
|
0.7115
-0.0036
|
NIO | 27/04/2024 |
23.8880
0.0209
|
26.4318
0.1526
|
NZD | 27/04/2024 |
518.5477
1.2391
|
578.1210
3.4348
|
XPF | 27/04/2024 |
7.8241
0.0033
|
8.7260
0.0629
|
AED | 27/04/2024 |
238.1496
0.1881
|
263.6167
1.5156
|
OMR | 27/04/2024 |
2 271.9160
1.9859
|
2 514.8209
14.9172
|
PKR | 27/04/2024 |
3.1417
0.0036
|
3.4792
0.0191
|
PAB | 27/04/2024 |
874.8906
0.7648
|
968.0542
5.5903
|
PGK | 27/04/2024 |
223.4471
-0.2417
|
254.5015
0.9885
|
PYG | 27/04/2024 |
0.1172
0.0001
|
0.1297
0.0007
|
PEN | 27/04/2024 |
233.0061
-0.8112
|
257.9206
0.4047
|
RWF | 27/04/2024 |
0.6737
0.0006
|
0.7551
0.0044
|
RON | 27/04/2024 |
187.4952
0.0669
|
209.3272
1.2319
|
SVC | 27/04/2024 |
99.9878
0.0874
|
110.6350
0.6389
|
WST | 27/04/2024 |
307.9615
0.7937
|
359.6321
2.6543
|
STD | 27/04/2024 |
0.0385
0.0000
|
0.0426
0.0002
|
SAR | 27/04/2024 |
233.2362
0.2100
|
258.1404
1.4974
|
SZL | 27/04/2024 |
45.7585
0.3730
|
51.7212
0.8482
|
SHP | 27/04/2024 |
1 088.8889
0.9518
|
1 214.8112
9.0364
|
SCR | 27/04/2024 |
62.2598
0.7223
|
68.8896
1.1331
|
RSD | 27/04/2024 |
7.9633
-0.0254
|
8.8364
0.0222
|
SYP | 27/04/2024 |
0.1339
0.0001
|
0.1481
0.0009
|
SBD | 27/04/2024 |
99.6500
0.2619
|
117.5218
0.8712
|
SOS | 27/04/2024 |
1.5407
0.0013
|
1.7047
0.0098
|
SDG | 27/04/2024 |
1.4497
0.0013
|
1.6157
0.0093
|
SRD | 27/04/2024 |
25.6063
0.2322
|
28.6834
0.3331
|
SLL | 27/04/2024 |
0.0385
0.0000
|
0.0436
0.0012
|
TJS | 27/04/2024 |
79.9991
0.0603
|
88.5179
0.5006
|
THB | 27/04/2024 |
23.5853
0.0809
|
26.2633
0.2152
|
TWD | 27/04/2024 |
26.8276
0.0103
|
29.7125
0.1581
|
TZS | 27/04/2024 |
0.3377
0.0012
|
0.3766
0.0022
|
TOP | 27/04/2024 |
359.1864
0.9696
|
416.3117
3.1260
|
TTD | 27/04/2024 |
129.9598
0.0961
|
143.7986
0.8112
|
TND | 27/04/2024 |
278.3613
0.3316
|
309.0852
1.8831
|
TMT | 27/04/2024 |
250.6133
0.2191
|
277.3001
1.6013
|
TRY | 27/04/2024 |
26.8215
0.0881
|
29.8732
0.2177
|
UGX | 27/04/2024 |
0.2301
0.0002
|
0.2546
0.0015
|
UZS | 27/04/2024 |
0.0691
0.0001
|
0.0765
0.0004
|
UYU | 27/04/2024 |
22.9256
0.2954
|
25.3669
0.4497
|
FJD | 27/04/2024 |
378.3902
0.9426
|
427.3959
3.1418
|
PHP | 27/04/2024 |
15.1575
0.0325
|
16.7773
0.1181
|
FKP | 27/04/2024 |
1 088.8889
0.9518
|
1 214.8112
9.0364
|
HRK | 27/04/2024 |
123.9213
0.0506
|
138.1965
0.9905
|
CLP | 27/04/2024 |
0.9221
-0.0018
|
1.0213
0.0040
|
LKR | 27/04/2024 |
2.9554
0.0131
|
3.2720
0.0295
|
ERN | 27/04/2024 |
58.3263
-0.0268
|
64.5373
0.2870
|
ETB | 27/04/2024 |
15.2266
0.0107
|
17.0165
0.0954
|
ZAR | 27/04/2024 |
45.7585
0.3730
|
51.7212
0.8482
|
SSP | 27/04/2024 |
0.5477
0.0005
|
0.6215
0.0036
|
JMD | 27/04/2024 |
5.6404
-0.0091
|
6.2410
0.0206
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k argentine peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 25/04/2024 |
874.8906
0.7648
|
962.4639
13.6973
|
EUR | 25/04/2024 |
933.6833
0.3791
|
1 035.2262
16.1560
|
RUB | 25/04/2024 |
9.3867
-0.0311
|
10.5611
0.2139
|
GBP | 25/04/2024 |
1 088.8889
2.5253
|
1 207.3147
18.6999
|
CHF | 25/04/2024 |
955.8530
1.4649
|
1 058.3542
17.9272
|
PLN | 25/04/2024 |
215.8145
0.6187
|
239.6689
3.4336
|
JPY | 25/04/2024 |
5.5477
-0.0633
|
6.2108
0.0912
|
UAH | 25/04/2024 |
22.0927
0.0578
|
24.3041
0.3876
|
CAD | 25/04/2024 |
638.6527
2.1841
|
705.9808
11.5747
|
AUD | 25/04/2024 |
568.5914
1.8956
|
631.0876
10.4993
|
GEL | 25/04/2024 |
329.2800
0.5684
|
363.3282
5.4051
|
MDL | 25/04/2024 |
49.1706
0.3026
|
54.2329
1.0109
|
CNY | 25/04/2024 |
120.7209
0.0566
|
132.8345
1.8667
|
DKK | 25/04/2024 |
125.2135
0.0701
|
138.7796
2.1363
|
NOK | 25/04/2024 |
79.1085
-0.1336
|
88.0731
1.0798
|
SEK | 25/04/2024 |
79.7340
0.0531
|
88.7632
1.1560
|
BYN | 25/04/2024 |
270.5372
0.6202
|
297.6169
4.6520
|
CZK | 25/04/2024 |
37.0796
0.1434
|
41.1992
0.7021
|
ISK | 25/04/2024 |
6.2205
0.0054
|
6.8431
0.0974
|
ILS | 25/04/2024 |
227.9134
-0.9992
|
254.9644
3.2149
|
KZT | 25/04/2024 |
1.9720
0.0078
|
2.1761
0.0386
|
HUF | 25/04/2024 |
2.3736
0.0091
|
2.6372
0.0404
|
SGD | 25/04/2024 |
641.6509
0.3729
|
709.1020
10.7092
|
AZN | 25/04/2024 |
514.6413
0.4499
|
566.1550
8.0572
|
ALL | 25/04/2024 |
9.2406
-0.0103
|
10.2425
0.1220
|
DZD | 25/04/2024 |
6.4952
0.0048
|
7.1646
0.0982
|
XCD | 25/04/2024 |
325.4558
0.2845
|
358.0327
5.0953
|
AOA | 25/04/2024 |
1.0350
0.0009
|
1.1424
0.0163
|
AMD | 25/04/2024 |
2.2537
0.0072
|
2.4870
0.0487
|
AWG | 25/04/2024 |
488.7655
0.4272
|
537.6891
7.6521
|
AFN | 25/04/2024 |
12.1461
-0.0016
|
13.3619
0.1769
|
BSD | 25/04/2024 |
874.8906
0.7648
|
962.4639
13.6973
|
BDT | 25/04/2024 |
7.9536
0.0070
|
8.7892
0.1251
|
BBD | 25/04/2024 |
439.6439
0.3843
|
483.6506
6.8831
|
BHD | 25/04/2024 |
2 320.4199
2.0283
|
2 559.2012
36.4213
|
BZD | 25/04/2024 |
437.4453
0.3824
|
481.2320
6.8487
|
BMD | 25/04/2024 |
874.8906
0.7648
|
962.4639
13.6973
|
XOF | 25/04/2024 |
1.4234
0.0004
|
1.5784
0.0244
|
BGN | 25/04/2024 |
477.3850
0.1935
|
529.2628
8.2770
|
BOB | 25/04/2024 |
127.5354
0.1115
|
140.3013
1.9967
|
BAM | 25/04/2024 |
477.3850
0.1935
|
529.1174
8.5320
|
BWP | 25/04/2024 |
61.3368
-1.7550
|
67.6516
-1.0609
|
BRL | 25/04/2024 |
169.0577
0.7719
|
188.3311
2.6375
|
BND | 25/04/2024 |
641.6509
0.3729
|
709.1020
10.7092
|
BIF | 25/04/2024 |
0.3045
-0.0006
|
0.3359
0.0048
|
VUV | 25/04/2024 |
7.2957
0.0274
|
8.0606
0.1375
|
BTN | 25/04/2024 |
10.4952
0.0057
|
11.5486
0.1558
|
VND | 25/04/2024 |
0.0341
0.0000
|
0.0375
0.0005
|
XAF | 25/04/2024 |
1.4234
0.0004
|
1.5784
0.0244
|
HTG | 25/04/2024 |
6.5923
0.0110
|
7.2522
0.1089
|
GYD | 25/04/2024 |
4.1759
0.0063
|
4.6073
0.0675
|
GMD | 25/04/2024 |
13.0464
-0.0472
|
14.3523
0.1407
|
GHS | 25/04/2024 |
64.2826
-0.0391
|
71.2936
0.9624
|
GTQ | 25/04/2024 |
112.3211
0.0868
|
123.9355
1.7761
|
GNF | 25/04/2024 |
0.1024
0.0001
|
0.1136
0.0016
|
GIP | 25/04/2024 |
1 088.8889
2.5253
|
1 207.3147
18.6999
|
HNL | 25/04/2024 |
35.3727
0.0825
|
39.0385
0.6116
|
HKD | 25/04/2024 |
111.7200
0.1248
|
122.9721
1.7672
|
DJF | 25/04/2024 |
4.9248
0.0087
|
5.4206
0.0724
|
DOP | 25/04/2024 |
14.9729
0.0446
|
16.4803
0.2696
|
EGP | 25/04/2024 |
18.2633
0.0317
|
20.1222
0.2864
|
ZWL | 25/04/2024 |
0.0289
0.0000
|
0.0318
0.0005
|
MAD | 25/04/2024 |
86.2152
-0.0540
|
95.0318
1.3496
|
INR | 25/04/2024 |
10.4856
0.0030
|
11.5496
0.1511
|
IDR | 25/04/2024 |
0.0542
0.0000
|
0.0597
0.0008
|
JOD | 25/04/2024 |
1 232.3797
1.5755
|
1 359.2589
18.8035
|
IQD | 25/04/2024 |
0.6675
0.0006
|
0.7344
0.0105
|
YER | 25/04/2024 |
3.4996
0.0031
|
3.8499
0.0548
|
CVE | 25/04/2024 |
8.4681
0.0039
|
9.3850
0.1468
|
KYD | 25/04/2024 |
1 049.8688
0.9177
|
1 154.9567
16.4368
|
KHR | 25/04/2024 |
0.2152
0.0002
|
0.2368
0.0024
|
QAR | 25/04/2024 |
240.3543
0.2101
|
264.4129
3.7630
|
KES | 25/04/2024 |
6.4567
0.0056
|
7.1559
0.1018
|
KGS | 25/04/2024 |
9.8513
0.0121
|
10.8373
0.1580
|
COP | 25/04/2024 |
0.2205
-0.0016
|
0.2425
0.0016
|
KMF | 25/04/2024 |
1.8994
0.0025
|
2.1030
0.0347
|
CDF | 25/04/2024 |
0.3141
0.0011
|
0.3465
0.0049
|
KRW | 25/04/2024 |
0.6369
0.0014
|
0.7026
0.0119
|
CRC | 25/04/2024 |
1.7200
-0.0169
|
1.8970
0.0071
|
CUP | 25/04/2024 |
36.4541
0.0319
|
40.1030
0.5707
|
KWD | 25/04/2024 |
2 836.8504
0.8976
|
3 130.1829
43.4561
|
ANG | 25/04/2024 |
488.7655
0.4272
|
537.6891
7.6521
|
LAK | 25/04/2024 |
0.0411
0.0000
|
0.0452
0.0006
|
LSL | 25/04/2024 |
45.7988
0.3984
|
51.4225
1.2726
|
LRD | 25/04/2024 |
4.5118
0.0039
|
4.9798
0.0709
|
LBP | 25/04/2024 |
0.0096
0.0000
|
0.0106
0.0002
|
LYD | 25/04/2024 |
179.5407
0.1718
|
198.1049
2.8355
|
MUR | 25/04/2024 |
18.6728
0.0268
|
20.7084
0.3317
|
MGA | 25/04/2024 |
0.1960
-0.0007
|
0.2166
0.0021
|
MOP | 25/04/2024 |
108.3123
0.0947
|
119.4639
1.7002
|
MKD | 25/04/2024 |
15.2432
0.0055
|
16.7690
0.2301
|
MWK | 25/04/2024 |
0.5039
0.0004
|
0.5563
0.0079
|
MYR | 25/04/2024 |
182.9169
0.3513
|
202.0289
3.2926
|
MVR | 25/04/2024 |
56.7375
0.0496
|
62.4976
0.8894
|
MXN | 25/04/2024 |
50.9003
-0.1889
|
56.2223
0.5013
|
MZN | 25/04/2024 |
13.6544
-0.0003
|
15.0693
0.2107
|
MNT | 25/04/2024 |
0.2572
0.0002
|
0.2839
0.0040
|
MMK | 25/04/2024 |
0.4156
0.0004
|
0.4581
0.0065
|
NAD | 25/04/2024 |
45.7988
0.3984
|
51.4225
1.2726
|
NPR | 25/04/2024 |
6.5538
0.0022
|
7.2185
0.0942
|
NGN | 25/04/2024 |
0.6430
-0.0064
|
0.7074
0.0025
|
NIO | 25/04/2024 |
23.8661
0.0156
|
26.3234
0.3794
|
NZD | 25/04/2024 |
518.5477
1.2400
|
574.7834
8.2749
|
XPF | 25/04/2024 |
7.8241
0.0033
|
8.6756
0.1358
|
AED | 25/04/2024 |
238.1566
0.1959
|
262.0943
3.7442
|
OMR | 25/04/2024 |
2 271.0849
2.2737
|
2 501.2031
35.6528
|
PKR | 25/04/2024 |
3.1382
0.0019
|
3.4620
0.0512
|
PAB | 25/04/2024 |
874.8906
0.7648
|
962.4639
13.6973
|
PGK | 25/04/2024 |
230.0087
-0.2360
|
253.0318
3.1266
|
PYG | 25/04/2024 |
0.1172
0.0001
|
0.1290
0.0009
|
PEN | 25/04/2024 |
231.8145
-0.9757
|
258.0472
2.3147
|
RWF | 25/04/2024 |
0.6737
0.0023
|
0.7507
0.0097
|
RON | 25/04/2024 |
187.4952
0.0677
|
208.1184
3.3205
|
SVC | 25/04/2024 |
99.9878
0.0874
|
109.9962
1.5654
|
WST | 25/04/2024 |
321.2651
0.7441
|
355.1299
5.5569
|
SAR | 25/04/2024 |
233.2353
0.1969
|
256.6506
3.6601
|
SZL | 25/04/2024 |
45.8066
0.4037
|
51.4225
1.2726
|
SHP | 25/04/2024 |
1 088.8889
2.5253
|
1 207.3147
18.6999
|
SCR | 25/04/2024 |
62.0376
0.6154
|
68.2474
1.5804
|
RSD | 25/04/2024 |
7.9711
-0.0158
|
8.7940
0.0995
|
SBD | 25/04/2024 |
107.3552
1.6192
|
119.3455
3.8806
|
SOS | 25/04/2024 |
1.5284
0.0013
|
1.6872
0.0250
|
SDG | 25/04/2024 |
1.9545
0.0017
|
2.1607
0.0308
|
SRD | 25/04/2024 |
25.7227
0.1964
|
28.3879
0.6099
|
TJS | 25/04/2024 |
79.9458
0.0699
|
87.9480
1.2516
|
THB | 25/04/2024 |
23.5879
0.0836
|
26.1116
0.4342
|
TWD | 25/04/2024 |
26.7997
0.0051
|
29.5707
0.4180
|
TZS | 25/04/2024 |
0.3368
0.0003
|
0.3725
0.0053
|
TOP | 25/04/2024 |
379.7585
0.9438
|
420.3080
6.6457
|
TTD | 25/04/2024 |
129.0919
-0.1520
|
142.0144
1.7346
|
TND | 25/04/2024 |
278.3613
0.3316
|
307.3003
4.4701
|
TMT | 25/04/2024 |
249.6124
0.2112
|
275.3831
3.9267
|
TRY | 25/04/2024 |
26.7515
0.0181
|
29.8884
0.5183
|
UGX | 25/04/2024 |
0.2292
0.0002
|
0.2531
0.0036
|
UZS | 25/04/2024 |
0.0691
0.0001
|
0.0760
0.0011
|
UYU | 25/04/2024 |
22.6308
-0.1507
|
24.9153
0.1696
|
FJD | 25/04/2024 |
391.9755
8.0341
|
432.5063
14.6951
|
PHP | 25/04/2024 |
15.1129
0.0421
|
16.6978
0.2689
|
FKP | 25/04/2024 |
1 088.8889
2.5253
|
1 207.3147
18.6999
|
CLP | 25/04/2024 |
0.9213
0.0052
|
1.0192
0.0145
|
LKR | 25/04/2024 |
2.9545
0.0104
|
3.2541
0.0577
|
ETB | 25/04/2024 |
15.1129
-0.2158
|
16.9182
0.2379
|
ZAR | 25/04/2024 |
45.7988
0.3984
|
51.4225
1.2726
|
SSP | 25/04/2024 |
0.5538
0.0005
|
0.6112
0.0087
|
JMD | 25/04/2024 |
5.6028
-0.0030
|
6.1675
0.0802
|
Více měn
Aktualizováno