Směnné kurzy Visa k australian dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
1.5286
0.0072
|
1.5473
0.0019
|
EUR | 02/05/2024 |
1.6276
0.0054
|
1.6610
0.0017
|
RUB | 02/05/2024 |
0.0161
-0.0001
|
0.0167
0.0000
|
GBP | 02/05/2024 |
1.9051
0.0053
|
1.9423
-0.0007
|
CHF | 02/05/2024 |
1.6567
0.0026
|
1.6921
-0.0065
|
PLN | 02/05/2024 |
0.3748
0.0008
|
0.3847
0.0001
|
JPY | 02/05/2024 |
0.0097
0.0001
|
0.0101
0.0002
|
UAH | 02/05/2024 |
0.0387
0.0003
|
0.0392
0.0002
|
CAD | 02/05/2024 |
1.1088
0.0052
|
1.1293
-0.0023
|
GEL | 02/05/2024 |
0.5659
0.0031
|
0.5837
0.0012
|
MDL | 02/05/2024 |
0.0869
0.0004
|
0.0880
0.0001
|
CNY | 02/05/2024 |
0.2111
0.0010
|
0.2137
0.0003
|
DKK | 02/05/2024 |
0.2183
0.0008
|
0.2227
0.0002
|
NOK | 02/05/2024 |
0.1370
0.0003
|
0.1407
-0.0004
|
SEK | 02/05/2024 |
0.1383
0.0004
|
0.1421
0.0003
|
BYN | 02/05/2024 |
0.4696
0.0022
|
0.4754
0.0006
|
CZK | 02/05/2024 |
0.0646
0.0002
|
0.0663
0.0002
|
ISK | 02/05/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
SKK | 02/05/2024 |
0.0540
0.0002
|
0.0551
0.0001
|
ILS | 02/05/2024 |
0.4055
0.0018
|
0.4161
0.0018
|
KZT | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
HUF | 02/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LVL | 02/05/2024 |
2.3159
0.0077
|
2.3634
0.0025
|
LTL | 02/05/2024 |
0.4714
0.0016
|
0.4811
0.0005
|
SGD | 02/05/2024 |
1.1186
0.0047
|
1.1384
0.0003
|
AZN | 02/05/2024 |
0.8965
0.0042
|
0.9128
0.0011
|
ALL | 02/05/2024 |
0.0163
0.0001
|
0.0165
0.0000
|
DZD | 02/05/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
XCD | 02/05/2024 |
0.5686
0.0027
|
0.5756
0.0007
|
AOA | 02/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
ARS | 02/05/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 02/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
AWG | 02/05/2024 |
0.8540
0.0040
|
0.8644
0.0011
|
AFN | 02/05/2024 |
0.0211
0.0001
|
0.0214
0.0000
|
BSD | 02/05/2024 |
1.5286
0.0072
|
1.5473
0.0019
|
BDT | 02/05/2024 |
0.0139
0.0001
|
0.0141
0.0000
|
BBD | 02/05/2024 |
0.7681
0.0036
|
0.7775
0.0010
|
BHD | 02/05/2024 |
4.0546
0.0191
|
4.1042
0.0051
|
BZD | 02/05/2024 |
0.7710
0.0036
|
0.7805
0.0010
|
BMD | 02/05/2024 |
1.5286
0.0072
|
1.5473
0.0019
|
XOF | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 02/05/2024 |
0.8322
0.0028
|
0.8493
0.0009
|
BOB | 02/05/2024 |
0.2196
0.0010
|
0.2256
0.0003
|
BAM | 02/05/2024 |
0.8322
0.0028
|
0.8493
0.0009
|
BWP | 02/05/2024 |
0.1111
0.0005
|
0.1128
0.0001
|
BRL | 02/05/2024 |
0.2939
0.0013
|
0.2980
-0.0043
|
BND | 02/05/2024 |
1.1186
0.0047
|
1.1384
0.0003
|
BIF | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 02/05/2024 |
0.0122
0.0001
|
0.0131
0.0000
|
BTN | 02/05/2024 |
0.0183
0.0001
|
0.0185
0.0000
|
VEF | 02/05/2024 |
0.0419
0.0002
|
0.0425
0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 02/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
GYD | 02/05/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
GMD | 02/05/2024 |
0.0239
0.0001
|
0.0242
0.0000
|
GHS | 02/05/2024 |
0.1114
0.0014
|
0.1136
0.0016
|
GTQ | 02/05/2024 |
0.1964
0.0009
|
0.1993
0.0002
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
1.9051
0.0053
|
1.9423
-0.0007
|
HNL | 02/05/2024 |
0.0620
0.0003
|
0.0627
0.0001
|
HKD | 02/05/2024 |
0.1953
0.0010
|
0.1979
0.0002
|
DJF | 02/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
DOP | 02/05/2024 |
0.0263
0.0003
|
0.0267
0.0000
|
EGP | 02/05/2024 |
0.0319
0.0001
|
0.0324
0.0000
|
ZWL | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 02/05/2024 |
0.1517
0.0007
|
0.1536
0.0002
|
INR | 02/05/2024 |
0.0183
0.0001
|
0.0185
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.1529
0.0102
|
2.1854
0.0027
|
IQD | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
CVE | 02/05/2024 |
0.0148
0.0000
|
0.0151
0.0000
|
KYD | 02/05/2024 |
1.8343
0.0087
|
1.8567
0.0023
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 02/05/2024 |
0.4199
0.0020
|
0.4251
0.0005
|
KES | 02/05/2024 |
0.0113
0.0001
|
0.0115
0.0000
|
KGS | 02/05/2024 |
0.0172
0.0001
|
0.0174
0.0000
|
COP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 02/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CDF | 02/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
KRW | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 02/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
KWD | 02/05/2024 |
4.9602
0.0269
|
5.0225
0.0017
|
ANG | 02/05/2024 |
0.8540
0.0040
|
0.8644
0.0011
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0812
0.0005
|
0.0835
0.0004
|
LRD | 02/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3146
0.0015
|
0.3184
0.0004
|
MUR | 02/05/2024 |
0.0326
0.0002
|
0.0332
0.0000
|
MRO | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MGA | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 02/05/2024 |
0.1896
0.0009
|
0.1923
0.0002
|
MKD | 02/05/2024 |
0.0266
0.0001
|
0.0270
0.0000
|
MWK | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 02/05/2024 |
0.3201
0.0017
|
0.3245
0.0001
|
MVR | 02/05/2024 |
0.0986
0.0005
|
0.1003
0.0001
|
MXN | 02/05/2024 |
0.0894
0.0004
|
0.0915
0.0004
|
MZN | 02/05/2024 |
0.0242
0.0001
|
0.0245
0.0000
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0005
-0.0003
|
0.0005
-0.0003
|
NAD | 02/05/2024 |
0.0812
0.0005
|
0.0835
0.0004
|
NPR | 02/05/2024 |
0.0114
0.0001
|
0.0116
0.0000
|
NGN | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 02/05/2024 |
0.0417
0.0002
|
0.0422
0.0001
|
NZD | 02/05/2024 |
0.8976
0.0024
|
0.9194
-0.0058
|
XPF | 02/05/2024 |
0.0136
0.0000
|
0.0139
0.0000
|
AED | 02/05/2024 |
0.4161
0.0020
|
0.4214
0.0005
|
OMR | 02/05/2024 |
3.9702
0.0187
|
4.0191
0.0050
|
PKR | 02/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
PAB | 02/05/2024 |
1.5286
0.0072
|
1.5473
0.0019
|
PGK | 02/05/2024 |
0.3904
0.0018
|
0.4068
0.0005
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4078
0.0019
|
0.4129
0.0005
|
RWF | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 02/05/2024 |
0.3269
0.0013
|
0.3341
0.0004
|
SVC | 02/05/2024 |
0.1747
0.0008
|
0.1768
0.0002
|
WST | 02/05/2024 |
0.5359
-0.0010
|
0.5726
-0.0028
|
STD | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/05/2024 |
0.4075
0.0019
|
0.4126
0.0005
|
SZL | 02/05/2024 |
0.0812
0.0005
|
0.0835
0.0004
|
SHP | 02/05/2024 |
1.9051
0.0053
|
1.9423
-0.0007
|
SCR | 02/05/2024 |
0.1077
0.0005
|
0.1091
0.0001
|
RSD | 02/05/2024 |
0.0139
0.0001
|
0.0141
0.0000
|
SYP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 02/05/2024 |
0.1741
0.0006
|
0.1878
0.0000
|
SOS | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 02/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
SRD | 02/05/2024 |
0.0453
0.0015
|
0.0463
0.0008
|
SLL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/05/2024 |
0.1400
0.0007
|
0.1417
0.0002
|
THB | 02/05/2024 |
0.0410
0.0002
|
0.0419
0.0001
|
TWD | 02/05/2024 |
0.0469
0.0003
|
0.0475
0.0001
|
TZS | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 02/05/2024 |
0.6260
0.0002
|
0.6639
-0.0020
|
TTD | 02/05/2024 |
0.2284
0.0010
|
0.2312
0.0003
|
TND | 02/05/2024 |
0.4854
0.0023
|
0.4931
0.0006
|
TMT | 02/05/2024 |
0.4379
0.0021
|
0.4432
0.0005
|
TRY | 02/05/2024 |
0.0469
0.0002
|
0.0478
-0.0001
|
UGX | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0399
0.0002
|
0.0404
0.0000
|
FJD | 02/05/2024 |
0.6578
-0.0024
|
0.6797
-0.0047
|
PHP | 02/05/2024 |
0.0265
0.0001
|
0.0268
0.0000
|
FKP | 02/05/2024 |
1.9051
0.0053
|
1.9423
-0.0007
|
HRK | 02/05/2024 |
0.2160
0.0007
|
0.2205
0.0002
|
CLP | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 02/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
ERN | 02/05/2024 |
0.1019
0.0005
|
0.1032
0.0001
|
ETB | 02/05/2024 |
0.0266
0.0001
|
0.0272
0.0000
|
ZAR | 02/05/2024 |
0.0812
0.0005
|
0.0835
0.0004
|
SSP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 02/05/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k australian dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
1.5385
0.0180
|
1.5473
0.0050
|
EUR | 30/04/2024 |
1.6382
0.0142
|
1.6543
-0.0016
|
RUB | 30/04/2024 |
0.0162
0.0001
|
0.0167
0.0000
|
GBP | 30/04/2024 |
1.9174
0.0170
|
1.9370
-0.0021
|
CHF | 30/04/2024 |
1.6674
0.0114
|
1.6873
-0.0101
|
PLN | 30/04/2024 |
0.3772
0.0021
|
0.3825
-0.0013
|
JPY | 30/04/2024 |
0.0097
0.0001
|
0.0098
-0.0001
|
UAH | 30/04/2024 |
0.0388
0.0003
|
0.0390
0.0000
|
CAD | 30/04/2024 |
1.1160
0.0108
|
1.1259
-0.0047
|
GEL | 30/04/2024 |
0.5795
0.0073
|
0.5845
0.0022
|
MDL | 30/04/2024 |
0.0871
0.0013
|
0.0879
0.0006
|
CNY | 30/04/2024 |
0.2125
0.0026
|
0.2137
0.0006
|
DKK | 30/04/2024 |
0.2197
0.0019
|
0.2217
-0.0002
|
NOK | 30/04/2024 |
0.1381
0.0010
|
0.1399
-0.0009
|
SEK | 30/04/2024 |
0.1392
0.0011
|
0.1412
-0.0003
|
BYN | 30/04/2024 |
0.4726
0.0055
|
0.4754
0.0015
|
CZK | 30/04/2024 |
0.0651
0.0006
|
0.0659
0.0000
|
ISK | 30/04/2024 |
0.0110
0.0001
|
0.0110
0.0000
|
ILS | 30/04/2024 |
0.4083
0.0055
|
0.4170
0.0025
|
KZT | 30/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
HUF | 30/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
SGD | 30/04/2024 |
1.1258
0.0115
|
1.1353
-0.0005
|
AZN | 30/04/2024 |
0.9050
0.0106
|
0.9102
0.0029
|
ALL | 30/04/2024 |
0.0164
0.0002
|
0.0165
0.0000
|
DZD | 30/04/2024 |
0.0114
0.0001
|
0.0115
0.0000
|
XCD | 30/04/2024 |
0.5723
0.0067
|
0.5756
0.0019
|
AOA | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 30/04/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
AMD | 30/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
AWG | 30/04/2024 |
0.8595
0.0101
|
0.8644
0.0028
|
AFN | 30/04/2024 |
0.0212
0.0002
|
0.0214
0.0001
|
BSD | 30/04/2024 |
1.5385
0.0180
|
1.5473
0.0050
|
BDT | 30/04/2024 |
0.0140
0.0002
|
0.0141
0.0000
|
BBD | 30/04/2024 |
0.7731
0.0091
|
0.7775
0.0025
|
BHD | 30/04/2024 |
4.0804
0.0478
|
4.1142
0.0133
|
BZD | 30/04/2024 |
0.7692
0.0090
|
0.7736
0.0025
|
BMD | 30/04/2024 |
1.5385
0.0180
|
1.5473
0.0050
|
XOF | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
BGN | 30/04/2024 |
0.8376
0.0072
|
0.8459
-0.0008
|
BOB | 30/04/2024 |
0.2243
0.0026
|
0.2256
0.0007
|
BAM | 30/04/2024 |
0.8376
0.0072
|
0.8459
-0.0008
|
BWP | 30/04/2024 |
0.1082
0.0015
|
0.1091
0.0006
|
BRL | 30/04/2024 |
0.2958
0.0027
|
0.2990
-0.0031
|
BND | 30/04/2024 |
1.1258
0.0115
|
1.1353
-0.0005
|
BIF | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 30/04/2024 |
0.0129
0.0002
|
0.0130
0.0000
|
BTN | 30/04/2024 |
0.0184
0.0002
|
0.0185
0.0000
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
HTG | 30/04/2024 |
0.0116
0.0001
|
0.0116
0.0000
|
GYD | 30/04/2024 |
0.0073
0.0001
|
0.0074
0.0000
|
GMD | 30/04/2024 |
0.0230
0.0003
|
0.0231
0.0001
|
GHS | 30/04/2024 |
0.1121
0.0022
|
0.1136
0.0018
|
GTQ | 30/04/2024 |
0.1976
0.0023
|
0.1993
0.0007
|
GNF | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 30/04/2024 |
1.9174
0.0170
|
1.9370
-0.0021
|
HNL | 30/04/2024 |
0.0622
0.0007
|
0.0627
0.0002
|
HKD | 30/04/2024 |
0.1966
0.0024
|
0.1979
0.0006
|
DJF | 30/04/2024 |
0.0087
0.0001
|
0.0087
0.0000
|
DOP | 30/04/2024 |
0.0265
0.0005
|
0.0267
0.0003
|
EGP | 30/04/2024 |
0.0321
0.0004
|
0.0324
0.0001
|
ZWL | 30/04/2024 |
0.1120
0.0015
|
0.1127
0.0002
|
MAD | 30/04/2024 |
0.1520
0.0016
|
0.1530
0.0003
|
INR | 30/04/2024 |
0.0184
0.0002
|
0.0185
0.0000
|
IDR | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 30/04/2024 |
2.1664
0.0252
|
2.1858
0.0073
|
IQD | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 30/04/2024 |
0.0062
0.0001
|
0.0062
0.0000
|
CVE | 30/04/2024 |
0.0149
0.0001
|
0.0150
0.0000
|
KYD | 30/04/2024 |
1.8462
0.0216
|
1.8567
0.0060
|
KHR | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 30/04/2024 |
0.4227
0.0049
|
0.4251
0.0014
|
KES | 30/04/2024 |
0.0114
0.0001
|
0.0115
0.0000
|
KGS | 30/04/2024 |
0.0173
0.0002
|
0.0174
0.0001
|
COP | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 30/04/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
CDF | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 30/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CUP | 30/04/2024 |
0.0641
0.0008
|
0.0645
0.0002
|
KWD | 30/04/2024 |
4.9866
0.0582
|
5.0282
0.0155
|
ANG | 30/04/2024 |
0.8595
0.0101
|
0.8644
0.0028
|
LAK | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 30/04/2024 |
0.0817
0.0010
|
0.0832
0.0003
|
LRD | 30/04/2024 |
0.0079
0.0001
|
0.0080
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.3154
0.0037
|
0.3182
0.0010
|
MUR | 30/04/2024 |
0.0329
0.0004
|
0.0332
0.0001
|
MGA | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 30/04/2024 |
0.1905
0.0022
|
0.1922
0.0005
|
MKD | 30/04/2024 |
0.0268
0.0003
|
0.0270
0.0001
|
MWK | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 30/04/2024 |
0.3222
0.0038
|
0.3248
0.0011
|
MVR | 30/04/2024 |
0.0998
0.0012
|
0.1005
0.0003
|
MXN | 30/04/2024 |
0.0900
0.0007
|
0.0909
0.0000
|
MZN | 30/04/2024 |
0.0242
0.0003
|
0.0244
0.0001
|
MNT | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 30/04/2024 |
0.0817
0.0010
|
0.0832
0.0003
|
NPR | 30/04/2024 |
0.0115
0.0001
|
0.0116
0.0000
|
NGN | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 30/04/2024 |
0.0420
0.0005
|
0.0423
0.0001
|
NZD | 30/04/2024 |
0.9034
0.0057
|
0.9152
-0.0083
|
XPF | 30/04/2024 |
0.0137
0.0001
|
0.0139
0.0000
|
AED | 30/04/2024 |
0.4188
0.0049
|
0.4213
0.0014
|
OMR | 30/04/2024 |
3.9937
0.0496
|
4.0212
0.0101
|
PKR | 30/04/2024 |
0.0055
0.0001
|
0.0056
0.0000
|
PAB | 30/04/2024 |
1.5385
0.0180
|
1.5473
0.0050
|
PGK | 30/04/2024 |
0.4045
0.0047
|
0.4068
0.0013
|
PYG | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 30/04/2024 |
0.4063
0.0013
|
0.4137
-0.0014
|
RWF | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 30/04/2024 |
0.3290
0.0028
|
0.3327
-0.0004
|
SVC | 30/04/2024 |
0.1758
0.0021
|
0.1768
0.0006
|
WST | 30/04/2024 |
0.5628
0.0031
|
0.5687
-0.0017
|
SAR | 30/04/2024 |
0.4102
0.0048
|
0.4126
0.0013
|
SZL | 30/04/2024 |
0.0817
0.0010
|
0.0832
0.0003
|
SHP | 30/04/2024 |
1.9174
0.0170
|
1.9370
-0.0021
|
SCR | 30/04/2024 |
0.1082
0.0013
|
0.1088
0.0004
|
RSD | 30/04/2024 |
0.0140
0.0002
|
0.0141
0.0000
|
SBD | 30/04/2024 |
0.1888
0.0022
|
0.1919
0.0006
|
SOS | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 30/04/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
SRD | 30/04/2024 |
0.0457
0.0015
|
0.0462
0.0012
|
TJS | 30/04/2024 |
0.1409
0.0017
|
0.1417
0.0005
|
THB | 30/04/2024 |
0.0413
0.0004
|
0.0418
0.0000
|
TWD | 30/04/2024 |
0.0472
0.0007
|
0.0476
0.0002
|
TZS | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 30/04/2024 |
0.6670
0.0060
|
0.6749
0.0003
|
TTD | 30/04/2024 |
0.2284
0.0035
|
0.2297
0.0016
|
TND | 30/04/2024 |
0.4886
0.0057
|
0.4931
0.0016
|
TMT | 30/04/2024 |
0.4389
0.0051
|
0.4427
0.0014
|
TRY | 30/04/2024 |
0.0472
0.0005
|
0.0479
-0.0002
|
UGX | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 30/04/2024 |
0.0401
0.0004
|
0.0404
0.0001
|
FJD | 30/04/2024 |
0.6885
0.0075
|
0.6927
-0.0003
|
PHP | 30/04/2024 |
0.0266
0.0003
|
0.0268
0.0000
|
FKP | 30/04/2024 |
1.9174
0.0170
|
1.9370
-0.0021
|
CLP | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LKR | 30/04/2024 |
0.0052
0.0001
|
0.0052
0.0000
|
ETB | 30/04/2024 |
0.0266
0.0003
|
0.0272
0.0001
|
ZAR | 30/04/2024 |
0.0817
0.0010
|
0.0832
0.0003
|
SSP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 30/04/2024 |
0.0099
0.0001
|
0.0099
0.0000
|
Více měn
Aktualizováno