Směnné kurzy Visa k australian dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 21/05/2025 |
1.5478
0.0017
|
1.5649
0.0007
|
EUR | 21/05/2025 |
1.7360
0.0095
|
1.7665
0.0005
|
RUB | 21/05/2025 |
0.0191
0.0001
|
0.0197
0.0001
|
GBP | 21/05/2025 |
2.0635
0.0168
|
2.0967
-0.0004
|
CHF | 21/05/2025 |
1.8498
0.0093
|
1.8902
0.0093
|
PLN | 21/05/2025 |
0.4080
0.0055
|
0.4171
0.0023
|
JPY | 21/05/2025 |
0.0106
0.0000
|
0.0109
0.0000
|
UAH | 21/05/2025 |
0.0372
0.0000
|
0.0376
-0.0001
|
CAD | 21/05/2025 |
1.1078
0.0022
|
1.1254
0.0013
|
GEL | 21/05/2025 |
0.5592
0.0006
|
0.5775
0.0003
|
MDL | 21/05/2025 |
0.0897
0.0004
|
0.0907
0.0003
|
CNY | 21/05/2025 |
0.2143
0.0000
|
0.2168
-0.0002
|
DKK | 21/05/2025 |
0.2327
0.0014
|
0.2368
0.0001
|
NOK | 21/05/2025 |
0.1491
0.0011
|
0.1527
0.0006
|
SEK | 21/05/2025 |
0.1592
0.0014
|
0.1627
0.0007
|
BYN | 21/05/2025 |
0.5138
0.0004
|
0.5195
0.0001
|
CZK | 21/05/2025 |
0.0696
0.0005
|
0.0710
0.0001
|
ISK | 21/05/2025 |
0.0120
0.0001
|
0.0122
0.0001
|
SKK | 21/05/2025 |
0.0576
0.0003
|
0.0586
0.0000
|
ILS | 21/05/2025 |
0.4365
0.0023
|
0.4454
0.0013
|
KZT | 21/05/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
HUF | 21/05/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LVL | 21/05/2025 |
2.4700
0.0134
|
2.5135
0.0007
|
LTL | 21/05/2025 |
0.5028
0.0027
|
0.5116
0.0001
|
SGD | 21/05/2025 |
1.1930
0.0041
|
1.2103
0.0006
|
AZN | 21/05/2025 |
0.9078
0.0010
|
0.9233
0.0004
|
ALL | 21/05/2025 |
0.0177
0.0001
|
0.0180
0.0000
|
DZD | 21/05/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
XCD | 21/05/2025 |
0.5758
0.0006
|
0.5822
0.0003
|
AOA | 21/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
ARS | 21/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
AMD | 21/05/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
AWG | 21/05/2025 |
0.8647
0.0009
|
0.8743
0.0004
|
AFN | 21/05/2025 |
0.0222
0.0000
|
0.0224
0.0000
|
BSD | 21/05/2025 |
1.5478
0.0017
|
1.5649
0.0007
|
BDT | 21/05/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
BBD | 21/05/2025 |
0.7778
0.0008
|
0.7864
0.0004
|
BHD | 21/05/2025 |
4.1054
0.0044
|
4.1510
0.0019
|
BZD | 21/05/2025 |
0.7739
0.0008
|
0.7825
0.0004
|
BMD | 21/05/2025 |
1.5478
0.0017
|
1.5649
0.0007
|
XOF | 21/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
BGN | 21/05/2025 |
0.8876
0.0048
|
0.9032
0.0003
|
BOB | 21/05/2025 |
0.2224
0.0002
|
0.2281
0.0001
|
BAM | 21/05/2025 |
0.8876
0.0048
|
0.9032
0.0003
|
BWP | 21/05/2025 |
0.1141
0.0003
|
0.1166
0.0002
|
BRL | 21/05/2025 |
0.2723
0.0007
|
0.2775
-0.0003
|
BND | 21/05/2025 |
1.1930
0.0041
|
1.2103
0.0006
|
BIF | 21/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 21/05/2025 |
0.0124
0.0001
|
0.0133
0.0001
|
BTN | 21/05/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
VEF | 21/05/2025 |
0.0163
0.0000
|
0.0165
0.0000
|
VND | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
HTG | 21/05/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
GYD | 21/05/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
GMD | 21/05/2025 |
0.0219
0.0003
|
0.0222
0.0003
|
GHS | 21/05/2025 |
0.1274
0.0022
|
0.1299
0.0022
|
GTQ | 21/05/2025 |
0.2013
0.0002
|
0.2042
0.0001
|
GNF | 21/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 21/05/2025 |
2.0635
0.0168
|
2.0967
-0.0004
|
HNL | 21/05/2025 |
0.0598
0.0000
|
0.0605
0.0000
|
HKD | 21/05/2025 |
0.1977
0.0000
|
0.2001
-0.0001
|
DJF | 21/05/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
DOP | 21/05/2025 |
0.0261
0.0000
|
0.0266
0.0000
|
EGP | 21/05/2025 |
0.0310
0.0001
|
0.0314
0.0001
|
ZWL | 21/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 21/05/2025 |
0.1677
0.0002
|
0.1696
0.0001
|
INR | 21/05/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
IDR | 16/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 21/05/2025 |
2.1799
0.0024
|
2.2104
0.0010
|
IQD | 21/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
IRR | 21/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 21/05/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
CVE | 21/05/2025 |
0.0157
0.0001
|
0.0160
0.0000
|
KYD | 21/05/2025 |
1.8573
0.0020
|
1.8779
0.0009
|
KHR | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 21/05/2025 |
0.4252
0.0005
|
0.4299
0.0002
|
KES | 21/05/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
KGS | 21/05/2025 |
0.0178
0.0001
|
0.0180
0.0001
|
COP | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 21/05/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
CDF | 21/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 21/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 21/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
KWD | 21/05/2025 |
5.0353
0.0082
|
5.0995
0.0052
|
LAK | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 21/05/2025 |
0.0854
0.0000
|
0.0874
0.0004
|
LRD | 21/05/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
LBP | 21/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/05/2025 |
0.2831
0.0009
|
0.2862
0.0007
|
MUR | 21/05/2025 |
0.0335
0.0001
|
0.0342
0.0000
|
MRO | 21/05/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MGA | 21/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 21/05/2025 |
0.1918
0.0000
|
0.1943
-0.0001
|
MKD | 21/05/2025 |
0.0282
0.0000
|
0.0285
0.0000
|
MWK | 21/05/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 21/05/2025 |
0.3591
0.0011
|
0.3656
0.0006
|
MVR | 21/05/2025 |
0.0999
0.0001
|
0.1015
0.0000
|
MXN | 21/05/2025 |
0.0803
0.0005
|
0.0813
0.0003
|
MZN | 21/05/2025 |
0.0245
0.0000
|
0.0247
0.0000
|
MNT | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 21/05/2025 |
0.0854
0.0000
|
0.0874
0.0004
|
NPR | 21/05/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
NGN | 21/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 21/05/2025 |
0.0423
0.0000
|
0.0427
0.0000
|
NZD | 21/05/2025 |
0.9119
0.0044
|
0.9293
0.0009
|
XPF | 21/05/2025 |
0.0145
0.0001
|
0.0148
0.0000
|
AED | 21/05/2025 |
0.4213
0.0005
|
0.4262
0.0002
|
OMR | 21/05/2025 |
4.0191
0.0043
|
4.0664
0.0019
|
PKR | 21/05/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
PAB | 21/05/2025 |
1.5478
0.0017
|
1.5649
0.0007
|
PGK | 21/05/2025 |
0.3665
0.0002
|
0.3823
0.0000
|
PYG | 21/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 21/05/2025 |
0.4187
-0.0009
|
0.4234
-0.0012
|
RWF | 21/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 21/05/2025 |
0.3417
0.0034
|
0.3498
-0.0010
|
SVC | 21/05/2025 |
0.1769
0.0002
|
0.1789
0.0001
|
WST | 21/05/2025 |
0.5436
0.0028
|
0.5801
0.0025
|
STD | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 21/05/2025 |
0.4125
0.0004
|
0.4174
0.0002
|
SZL | 21/05/2025 |
0.0854
0.0000
|
0.0874
0.0004
|
SHP | 21/05/2025 |
2.0635
0.0168
|
2.0967
-0.0004
|
SCR | 21/05/2025 |
0.1060
-0.0014
|
0.1071
-0.0015
|
RSD | 21/05/2025 |
0.0148
0.0000
|
0.0150
0.0000
|
SYP | 21/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SBD | 21/05/2025 |
0.1806
0.0002
|
0.1944
0.0001
|
SOS | 21/05/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
SDG | 21/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
SRD | 21/05/2025 |
0.0418
-0.0003
|
0.0431
-0.0001
|
SLL | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 21/05/2025 |
0.1501
0.0003
|
0.1517
0.0003
|
THB | 21/05/2025 |
0.0465
0.0001
|
0.0477
0.0003
|
TWD | 21/05/2025 |
0.0513
0.0000
|
0.0519
-0.0001
|
TZS | 21/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 21/05/2025 |
0.6325
0.0019
|
0.6700
0.0016
|
TTD | 21/05/2025 |
0.2300
0.0002
|
0.2325
0.0001
|
TND | 21/05/2025 |
0.5156
0.0018
|
0.5230
0.0015
|
TMT | 21/05/2025 |
0.4434
0.0005
|
0.4483
0.0002
|
TRY | 21/05/2025 |
0.0397
0.0000
|
0.0406
-0.0001
|
UGX | 21/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 21/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 21/05/2025 |
0.0372
0.0001
|
0.0376
0.0001
|
FJD | 21/05/2025 |
0.6677
0.0035
|
0.6939
0.0031
|
PHP | 21/05/2025 |
0.0278
0.0000
|
0.0281
0.0000
|
FKP | 21/05/2025 |
2.0635
0.0168
|
2.0967
-0.0004
|
HRK | 21/05/2025 |
0.2304
0.0013
|
0.2345
0.0001
|
CLP | 21/05/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
LKR | 21/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
ERN | 21/05/2025 |
0.1032
0.0001
|
0.1043
0.0000
|
ETB | 21/05/2025 |
0.0117
0.0001
|
0.0118
0.0001
|
ZAR | 21/05/2025 |
0.0854
0.0000
|
0.0874
0.0004
|
SSP | 21/05/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
JMD | 21/05/2025 |
0.0099
0.0001
|
0.0100
0.0001
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k australian dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/05/2025 |
1.5475
0.0014
|
1.5649
0.0007
|
EUR | 19/05/2025 |
1.7357
0.0092
|
1.7653
-0.0007
|
RUB | 19/05/2025 |
0.0191
0.0001
|
0.0197
0.0001
|
GBP | 19/05/2025 |
2.0631
0.0146
|
2.0967
-0.0004
|
CHF | 19/05/2025 |
1.8495
0.0090
|
1.8843
0.0034
|
PLN | 19/05/2025 |
0.4079
0.0054
|
0.4159
0.0011
|
JPY | 19/05/2025 |
0.0106
0.0000
|
0.0109
0.0000
|
UAH | 19/05/2025 |
0.0373
0.0001
|
0.0377
0.0001
|
CAD | 19/05/2025 |
1.1077
0.0020
|
1.1246
0.0004
|
GEL | 19/05/2025 |
0.5708
0.0009
|
0.5777
-0.0001
|
MDL | 19/05/2025 |
0.0893
0.0004
|
0.0906
0.0003
|
CNY | 19/05/2025 |
0.2142
0.0000
|
0.2169
0.0000
|
DKK | 19/05/2025 |
0.2327
0.0012
|
0.2366
-0.0001
|
NOK | 19/05/2025 |
0.1487
0.0007
|
0.1531
0.0009
|
SEK | 19/05/2025 |
0.1592
0.0014
|
0.1624
0.0004
|
BYN | 19/05/2025 |
0.5137
0.0003
|
0.5195
0.0001
|
CZK | 19/05/2025 |
0.0696
0.0004
|
0.0709
0.0000
|
ISK | 19/05/2025 |
0.0119
0.0001
|
0.0121
0.0001
|
ILS | 19/05/2025 |
0.4364
0.0021
|
0.4454
0.0031
|
KZT | 19/05/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
HUF | 19/05/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
SGD | 19/05/2025 |
1.1928
0.0039
|
1.2103
0.0006
|
AZN | 19/05/2025 |
0.9103
0.0008
|
0.9206
0.0004
|
ALL | 19/05/2025 |
0.0177
0.0000
|
0.0180
0.0000
|
DZD | 19/05/2025 |
0.0116
0.0000
|
0.0118
0.0000
|
XCD | 19/05/2025 |
0.5757
0.0005
|
0.5822
0.0003
|
AOA | 19/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
ARS | 19/05/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 19/05/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
AWG | 19/05/2025 |
0.8645
0.0008
|
0.8743
0.0004
|
AFN | 19/05/2025 |
0.0222
0.0000
|
0.0224
0.0000
|
BSD | 19/05/2025 |
1.5475
0.0014
|
1.5649
0.0007
|
BDT | 19/05/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
BBD | 19/05/2025 |
0.7776
0.0007
|
0.7864
0.0004
|
BHD | 19/05/2025 |
4.1044
0.0038
|
4.1612
0.0020
|
BZD | 19/05/2025 |
0.7738
0.0007
|
0.7825
0.0004
|
BMD | 19/05/2025 |
1.5475
0.0014
|
1.5649
0.0007
|
XOF | 19/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
BGN | 19/05/2025 |
0.8875
0.0041
|
0.9018
-0.0010
|
BOB | 19/05/2025 |
0.2256
0.0002
|
0.2281
0.0001
|
BAM | 19/05/2025 |
0.8874
0.0047
|
0.9025
-0.0003
|
BWP | 19/05/2025 |
0.1147
0.0005
|
0.1164
0.0005
|
BRL | 19/05/2025 |
0.2726
0.0010
|
0.2778
0.0000
|
BND | 19/05/2025 |
1.1928
0.0039
|
1.2103
0.0006
|
BIF | 19/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 19/05/2025 |
0.0130
0.0001
|
0.0132
0.0001
|
BTN | 19/05/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
VND | 19/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 19/05/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
HTG | 19/05/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
GYD | 19/05/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
GMD | 19/05/2025 |
0.0219
0.0003
|
0.0222
0.0003
|
GHS | 19/05/2025 |
0.1274
0.0015
|
0.1299
0.0014
|
GTQ | 19/05/2025 |
0.2013
0.0002
|
0.2041
0.0001
|
GNF | 19/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 19/05/2025 |
2.0631
0.0146
|
2.0967
-0.0004
|
HNL | 19/05/2025 |
0.0594
0.0000
|
0.0602
0.0000
|
HKD | 19/05/2025 |
0.1976
0.0000
|
0.2001
-0.0001
|
DJF | 19/05/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
DOP | 19/05/2025 |
0.0263
0.0000
|
0.0266
0.0000
|
EGP | 19/05/2025 |
0.0310
0.0001
|
0.0314
0.0001
|
MAD | 19/05/2025 |
0.1672
0.0002
|
0.1692
0.0002
|
INR | 19/05/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
IDR | 19/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 19/05/2025 |
2.1798
0.0025
|
2.2101
0.0006
|
IQD | 19/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 19/05/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
CVE | 19/05/2025 |
0.0157
0.0001
|
0.0160
0.0000
|
KYD | 19/05/2025 |
1.8570
0.0017
|
1.8779
0.0009
|
KHR | 19/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 19/05/2025 |
0.4251
0.0004
|
0.4299
0.0002
|
KES | 19/05/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
KGS | 19/05/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
COP | 19/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 19/05/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
CDF | 19/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 19/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
CRC | 19/05/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
CUP | 19/05/2025 |
0.0645
0.0001
|
0.0652
0.0000
|
KWD | 19/05/2025 |
5.0332
0.0063
|
5.1005
0.0044
|
LAK | 19/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 19/05/2025 |
0.0854
0.0000
|
0.0873
0.0003
|
LRD | 19/05/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
LBP | 19/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/05/2025 |
0.2802
-0.0008
|
0.2841
-0.0010
|
MUR | 19/05/2025 |
0.0332
-0.0001
|
0.0340
-0.0002
|
MGA | 19/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 19/05/2025 |
0.1916
0.0000
|
0.1943
0.0000
|
MKD | 19/05/2025 |
0.0282
0.0000
|
0.0285
0.0000
|
MWK | 19/05/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MYR | 19/05/2025 |
0.3584
0.0003
|
0.3656
0.0008
|
MVR | 19/05/2025 |
0.1004
0.0001
|
0.1016
-0.0001
|
MXN | 19/05/2025 |
0.0799
0.0007
|
0.0813
0.0004
|
MZN | 19/05/2025 |
0.0242
0.0000
|
0.0245
0.0000
|
MNT | 19/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 19/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 19/05/2025 |
0.0854
0.0000
|
0.0873
0.0003
|
NPR | 19/05/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
NGN | 19/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NIO | 19/05/2025 |
0.0422
0.0000
|
0.0428
0.0000
|
NZD | 19/05/2025 |
0.9118
0.0055
|
0.9288
0.0004
|
XPF | 19/05/2025 |
0.0145
0.0001
|
0.0148
0.0000
|
AED | 19/05/2025 |
0.4213
0.0004
|
0.4261
0.0002
|
OMR | 19/05/2025 |
4.0174
0.0037
|
4.0674
0.0019
|
PKR | 19/05/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
PAB | 19/05/2025 |
1.5475
0.0014
|
1.5649
0.0007
|
PGK | 19/05/2025 |
0.3782
0.0004
|
0.3825
0.0002
|
PYG | 19/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 19/05/2025 |
0.4178
-0.0004
|
0.4253
-0.0011
|
RWF | 19/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
RON | 19/05/2025 |
0.3419
0.0031
|
0.3498
-0.0008
|
SVC | 19/05/2025 |
0.1769
0.0002
|
0.1789
0.0001
|
WST | 19/05/2025 |
0.5670
0.0026
|
0.5761
0.0023
|
SAR | 19/05/2025 |
0.4125
0.0004
|
0.4174
0.0002
|
SZL | 19/05/2025 |
0.0854
0.0000
|
0.0873
0.0003
|
SHP | 19/05/2025 |
2.0631
0.0146
|
2.0967
-0.0004
|
SCR | 19/05/2025 |
0.1059
-0.0012
|
0.1071
-0.0012
|
RSD | 19/05/2025 |
0.0148
0.0000
|
0.0150
0.0000
|
SBD | 19/05/2025 |
0.1888
0.0002
|
0.1930
0.0001
|
SOS | 19/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SDG | 19/05/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
SRD | 19/05/2025 |
0.0422
-0.0002
|
0.0428
-0.0002
|
TJS | 19/05/2025 |
0.1500
0.0003
|
0.1517
0.0003
|
THB | 19/05/2025 |
0.0465
0.0001
|
0.0476
0.0003
|
TWD | 19/05/2025 |
0.0512
-0.0001
|
0.0519
-0.0001
|
TZS | 19/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 19/05/2025 |
0.6691
0.0019
|
0.6808
0.0016
|
TTD | 19/05/2025 |
0.2289
-0.0001
|
0.2315
-0.0002
|
TND | 19/05/2025 |
0.5155
0.0017
|
0.5230
0.0015
|
TMT | 19/05/2025 |
0.4416
0.0005
|
0.4478
0.0002
|
TRY | 19/05/2025 |
0.0395
0.0000
|
0.0407
0.0001
|
UGX | 19/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 19/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 19/05/2025 |
0.0371
0.0002
|
0.0376
0.0002
|
FJD | 19/05/2025 |
0.6892
-0.0026
|
0.6989
-0.0014
|
PHP | 19/05/2025 |
0.0277
0.0001
|
0.0281
0.0000
|
FKP | 19/05/2025 |
2.0631
0.0146
|
2.0967
-0.0004
|
CLP | 19/05/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
LKR | 19/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
ETB | 19/05/2025 |
0.0113
0.0001
|
0.0118
0.0001
|
ZAR | 19/05/2025 |
0.0854
0.0000
|
0.0873
0.0003
|
SSP | 19/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JMD | 19/05/2025 |
0.0097
0.0000
|
0.0099
0.0000
|
Více měn
Aktualizováno