Směnné kurzy Visa k aruban guilder
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 18/05/2024 |
1.9393
-0.0034
|
1.9477
-0.0029
|
RUB | 18/05/2024 |
0.0196
0.0000
|
0.0198
-0.0001
|
GBP | 18/05/2024 |
2.2629
0.0004
|
2.2760
0.0020
|
CHF | 18/05/2024 |
1.9668
-0.0078
|
1.9788
-0.0132
|
PLN | 18/05/2024 |
0.4542
-0.0007
|
0.4575
-0.0005
|
JPY | 18/05/2024 |
0.0115
0.0000
|
0.0115
-0.0001
|
UAH | 18/05/2024 |
0.0454
0.0002
|
0.0454
0.0002
|
CAD | 18/05/2024 |
1.3116
-0.0003
|
1.3164
-0.0011
|
AUD | 18/05/2024 |
1.1896
-0.0011
|
1.1998
-0.0025
|
GEL | 18/05/2024 |
0.6617
0.0132
|
0.6704
0.0135
|
MDL | 18/05/2024 |
0.1019
0.0006
|
0.1019
0.0006
|
CNY | 18/05/2024 |
0.2477
-0.0003
|
0.2479
-0.0003
|
DKK | 18/05/2024 |
0.2599
-0.0005
|
0.2610
-0.0004
|
NOK | 18/05/2024 |
0.1657
-0.0011
|
0.1685
0.0000
|
SEK | 18/05/2024 |
0.1662
-0.0006
|
0.1675
-0.0009
|
BYN | 18/05/2024 |
0.5565
-0.0001
|
0.5565
-0.0001
|
CZK | 18/05/2024 |
0.0784
-0.0002
|
0.0789
-0.0001
|
ISK | 18/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
SKK | 18/05/2024 |
0.0644
-0.0001
|
0.0647
-0.0001
|
ILS | 18/05/2024 |
0.4805
-0.0030
|
0.4853
-0.0040
|
KZT | 18/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
HUF | 18/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LVL | 18/05/2024 |
2.7594
-0.0048
|
2.7713
-0.0041
|
LTL | 18/05/2024 |
0.5617
-0.0010
|
0.5641
-0.0008
|
SGD | 18/05/2024 |
1.3273
-0.0011
|
1.3322
-0.0019
|
AZN | 18/05/2024 |
1.0499
0.0000
|
1.0560
0.0000
|
ALL | 18/05/2024 |
0.0193
0.0000
|
0.0195
0.0000
|
DZD | 18/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 18/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 18/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 18/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 18/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 18/05/2024 |
0.0249
0.0000
|
0.0249
0.0000
|
BSD | 18/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 18/05/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
BBD | 18/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 18/05/2024 |
4.7480
0.0000
|
4.7480
0.0000
|
BZD | 18/05/2024 |
0.9029
0.0000
|
0.9029
0.0000
|
BMD | 18/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 18/05/2024 |
0.9915
-0.0017
|
0.9958
-0.0015
|
BOB | 18/05/2024 |
0.2572
0.0000
|
0.2609
0.0000
|
BAM | 18/05/2024 |
0.9915
-0.0017
|
0.9958
-0.0015
|
BWP | 18/05/2024 |
0.1321
-0.0002
|
0.1325
-0.0002
|
BRL | 18/05/2024 |
0.3483
0.0001
|
0.3510
0.0003
|
BND | 18/05/2024 |
1.3273
-0.0011
|
1.3322
-0.0019
|
BIF | 18/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 18/05/2024 |
0.0144
0.0000
|
0.0153
0.0000
|
BTN | 18/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
VEF | 18/05/2024 |
0.0489
0.0001
|
0.0491
0.0001
|
VND | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 18/05/2024 |
0.0135
0.0001
|
0.0135
0.0001
|
GYD | 18/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 18/05/2024 |
0.0280
0.0000
|
0.0280
0.0000
|
GHS | 18/05/2024 |
0.1239
-0.0011
|
0.1247
-0.0013
|
GTQ | 18/05/2024 |
0.2301
0.0000
|
0.2307
0.0000
|
GNF | 18/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/05/2024 |
2.2629
0.0004
|
2.2760
0.0020
|
HNL | 18/05/2024 |
0.0726
0.0000
|
0.0726
0.0000
|
HKD | 18/05/2024 |
0.2293
0.0002
|
0.2295
0.0000
|
DJF | 18/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 18/05/2024 |
0.0305
0.0000
|
0.0306
0.0000
|
EGP | 18/05/2024 |
0.0381
0.0000
|
0.0382
0.0000
|
ZWL | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 18/05/2024 |
0.1800
-0.0001
|
0.1800
-0.0001
|
INR | 18/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/05/2024 |
2.5211
0.0000
|
2.5283
0.0000
|
IQD | 18/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 18/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 18/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
CVE | 18/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
KYD | 18/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 18/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 18/05/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
KGS | 18/05/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
COP | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 18/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 18/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 18/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 18/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KWD | 18/05/2024 |
5.8200
-0.0015
|
5.8314
-0.0015
|
ANG | 18/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/05/2024 |
0.0978
0.0001
|
0.0988
0.0002
|
LRD | 18/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LBP | 18/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/05/2024 |
0.3712
0.0000
|
0.3712
0.0000
|
MUR | 18/05/2024 |
0.0386
0.0000
|
0.0390
0.0000
|
MRO | 18/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MGA | 18/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 18/05/2024 |
0.2225
0.0000
|
0.2230
0.0000
|
MKD | 18/05/2024 |
0.0316
-0.0001
|
0.0316
-0.0001
|
MWK | 18/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 18/05/2024 |
0.3817
0.0008
|
0.3827
-0.0002
|
MVR | 18/05/2024 |
0.1155
0.0000
|
0.1161
0.0000
|
MXN | 18/05/2024 |
0.1077
0.0004
|
0.1080
0.0005
|
MZN | 18/05/2024 |
0.0283
0.0000
|
0.0283
0.0000
|
MNT | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 18/05/2024 |
0.0978
0.0001
|
0.0988
0.0002
|
NPR | 18/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 18/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 18/05/2024 |
0.0489
0.0000
|
0.0489
0.0000
|
NZD | 18/05/2024 |
1.0917
0.0011
|
1.0994
-0.0002
|
XPF | 18/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
AED | 18/05/2024 |
0.4872
0.0000
|
0.4874
0.0000
|
OMR | 18/05/2024 |
4.6490
-0.0004
|
4.6508
-0.0004
|
PKR | 18/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 18/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 18/05/2024 |
0.4543
0.0000
|
0.4677
0.0000
|
PYG | 18/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/05/2024 |
0.4786
-0.0017
|
0.4796
-0.0011
|
RWF | 18/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 18/05/2024 |
0.3895
-0.0006
|
0.3921
-0.0006
|
SVC | 18/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 18/05/2024 |
0.6385
-0.0002
|
0.6734
-0.0002
|
STD | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 18/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 18/05/2024 |
0.0978
0.0001
|
0.0988
0.0002
|
SHP | 18/05/2024 |
2.2629
0.0004
|
2.2760
0.0020
|
SCR | 18/05/2024 |
0.1250
-0.0003
|
0.1250
-0.0003
|
RSD | 18/05/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
SYP | 18/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 18/05/2024 |
0.2058
-0.0001
|
0.2192
-0.0001
|
SOS | 18/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 18/05/2024 |
0.0550
0.0000
|
0.0563
0.0000
|
SLL | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 18/05/2024 |
0.1647
0.0002
|
0.1647
0.0002
|
THB | 18/05/2024 |
0.0493
0.0001
|
0.0497
0.0000
|
TWD | 18/05/2024 |
0.0556
-0.0001
|
0.0556
-0.0001
|
TZS | 18/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 18/05/2024 |
0.7426
0.0000
|
0.7775
0.0000
|
TTD | 18/05/2024 |
0.2672
0.0003
|
0.2672
0.0003
|
TND | 18/05/2024 |
0.5737
-0.0013
|
0.5757
-0.0013
|
TMT | 18/05/2024 |
0.5127
0.0000
|
0.5127
0.0000
|
TRY | 18/05/2024 |
0.0553
0.0000
|
0.0559
0.0000
|
UGX | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/05/2024 |
0.0465
0.0003
|
0.0465
0.0003
|
FJD | 18/05/2024 |
0.7851
-0.0007
|
0.8012
-0.0007
|
PHP | 18/05/2024 |
0.0310
-0.0001
|
0.0310
-0.0001
|
FKP | 18/05/2024 |
2.2629
0.0004
|
2.2760
0.0020
|
HRK | 18/05/2024 |
0.2574
-0.0005
|
0.2585
-0.0004
|
CLP | 18/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LKR | 18/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ERN | 18/05/2024 |
0.1193
0.0000
|
0.1193
0.0000
|
ETB | 18/05/2024 |
0.0311
0.0000
|
0.0314
0.0000
|
ZAR | 18/05/2024 |
0.0978
0.0001
|
0.0988
0.0002
|
SSP | 18/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 18/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k aruban guilder
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 16/05/2024 |
1.9393
-0.0032
|
1.9477
-0.0029
|
RUB | 16/05/2024 |
0.0196
0.0000
|
0.0198
-0.0002
|
GBP | 16/05/2024 |
2.2629
0.0004
|
2.2754
0.0014
|
CHF | 16/05/2024 |
1.9668
-0.0089
|
1.9799
-0.0121
|
PLN | 16/05/2024 |
0.4542
-0.0007
|
0.4574
-0.0006
|
JPY | 16/05/2024 |
0.0115
0.0000
|
0.0115
-0.0001
|
UAH | 16/05/2024 |
0.0454
0.0000
|
0.0454
0.0000
|
CAD | 16/05/2024 |
1.3116
-0.0003
|
1.3164
-0.0011
|
AUD | 16/05/2024 |
1.1896
-0.0011
|
1.1984
-0.0039
|
GEL | 16/05/2024 |
0.6704
0.0146
|
0.6704
0.0124
|
MDL | 16/05/2024 |
0.1014
0.0006
|
0.1018
0.0006
|
CNY | 16/05/2024 |
0.2477
-0.0002
|
0.2480
0.0000
|
DKK | 16/05/2024 |
0.2599
-0.0005
|
0.2610
-0.0004
|
NOK | 16/05/2024 |
0.1666
-0.0002
|
0.1682
-0.0002
|
SEK | 16/05/2024 |
0.1662
-0.0006
|
0.1674
-0.0009
|
BYN | 16/05/2024 |
0.5565
-0.0001
|
0.5565
-0.0001
|
CZK | 16/05/2024 |
0.0784
-0.0002
|
0.0789
-0.0001
|
ISK | 16/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
ILS | 16/05/2024 |
0.4795
-0.0032
|
0.4862
-0.0031
|
KZT | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
HUF | 16/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
SGD | 16/05/2024 |
1.3273
-0.0011
|
1.3319
-0.0022
|
AZN | 16/05/2024 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 16/05/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
DZD | 16/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 16/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 16/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 16/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 16/05/2024 |
0.0249
0.0000
|
0.0249
0.0000
|
BSD | 16/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 16/05/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
BBD | 16/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 16/05/2024 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 16/05/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 16/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 16/05/2024 |
0.9915
-0.0016
|
0.9958
-0.0005
|
BOB | 16/05/2024 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 16/05/2024 |
0.9915
-0.0016
|
0.9956
-0.0017
|
BWP | 16/05/2024 |
0.1323
-0.0001
|
0.1327
-0.0001
|
BRL | 16/05/2024 |
0.3483
0.0003
|
0.3506
-0.0001
|
BND | 16/05/2024 |
1.3273
-0.0011
|
1.3319
-0.0022
|
BIF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 16/05/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
BTN | 16/05/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 16/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
GYD | 16/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
GMD | 16/05/2024 |
0.0267
0.0002
|
0.0267
0.0002
|
GHS | 16/05/2024 |
0.1239
-0.0011
|
0.1247
-0.0013
|
GTQ | 16/05/2024 |
0.2301
0.0000
|
0.2307
0.0000
|
GNF | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 16/05/2024 |
2.2629
0.0004
|
2.2754
0.0014
|
HNL | 16/05/2024 |
0.0723
0.0000
|
0.0725
0.0000
|
HKD | 16/05/2024 |
0.2294
0.0002
|
0.2295
0.0001
|
DJF | 16/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 16/05/2024 |
0.0306
0.0000
|
0.0306
0.0000
|
EGP | 16/05/2024 |
0.0382
0.0000
|
0.0382
0.0000
|
ZWL | 16/05/2024 |
0.1332
-0.0001
|
0.1336
-0.0001
|
MAD | 16/05/2024 |
0.1799
0.0002
|
0.1800
0.0002
|
INR | 16/05/2024 |
0.0215
0.0000
|
0.0215
0.0000
|
IDR | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 16/05/2024 |
2.5209
-0.0005
|
2.5285
0.0005
|
IQD | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 16/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 16/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
KYD | 16/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 16/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 16/05/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
KGS | 16/05/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
COP | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 16/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 16/05/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 16/05/2024 |
5.8191
0.0006
|
5.8323
-0.0036
|
ANG | 16/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.0978
0.0001
|
0.0987
0.0002
|
LRD | 16/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.3698
0.0000
|
0.3709
0.0000
|
MUR | 16/05/2024 |
0.0386
0.0002
|
0.0389
0.0003
|
MGA | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 16/05/2024 |
0.2224
0.0000
|
0.2229
0.0000
|
MKD | 16/05/2024 |
0.0316
-0.0001
|
0.0316
-0.0001
|
MWK | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 16/05/2024 |
0.3817
0.0011
|
0.3827
-0.0002
|
MVR | 16/05/2024 |
0.1161
0.0000
|
0.1164
0.0000
|
MXN | 16/05/2024 |
0.1073
-0.0001
|
0.1078
0.0003
|
MZN | 16/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
MNT | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 16/05/2024 |
0.0978
0.0001
|
0.0987
0.0002
|
NPR | 16/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 16/05/2024 |
0.0488
0.0000
|
0.0489
0.0000
|
NZD | 16/05/2024 |
1.0917
0.0014
|
1.0987
-0.0009
|
XPF | 16/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
AED | 16/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 16/05/2024 |
4.6472
-0.0004
|
4.6526
-0.0004
|
PKR | 16/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 16/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 16/05/2024 |
0.4677
0.0000
|
0.4677
0.0000
|
PYG | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 16/05/2024 |
0.4771
-0.0022
|
0.4815
-0.0023
|
RWF | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 16/05/2024 |
0.3895
-0.0006
|
0.3918
-0.0006
|
SVC | 16/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 16/05/2024 |
0.6657
-0.0002
|
0.6689
-0.0002
|
SAR | 16/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 16/05/2024 |
0.0978
0.0001
|
0.0987
0.0002
|
SHP | 16/05/2024 |
2.2629
0.0004
|
2.2754
0.0014
|
SCR | 16/05/2024 |
0.1246
-0.0004
|
0.1246
-0.0004
|
RSD | 16/05/2024 |
0.0166
0.0000
|
0.0166
0.0000
|
SBD | 16/05/2024 |
0.2196
0.0000
|
0.2220
0.0000
|
SOS | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 16/05/2024 |
0.0555
0.0000
|
0.0557
0.0000
|
TJS | 16/05/2024 |
0.1647
0.0002
|
0.1647
0.0002
|
THB | 16/05/2024 |
0.0493
0.0001
|
0.0496
-0.0001
|
TWD | 16/05/2024 |
0.0555
-0.0001
|
0.0557
-0.0001
|
TZS | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 16/05/2024 |
0.7854
0.0000
|
0.7901
0.0000
|
TTD | 16/05/2024 |
0.2651
0.0000
|
0.2651
0.0000
|
TND | 16/05/2024 |
0.5737
-0.0013
|
0.5757
-0.0013
|
TMT | 16/05/2024 |
0.5108
0.0001
|
0.5121
-0.0001
|
TRY | 16/05/2024 |
0.0551
-0.0002
|
0.0560
0.0000
|
UGX | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0461
-0.0001
|
0.0462
-0.0001
|
FJD | 16/05/2024 |
0.8152
0.0017
|
0.8155
-0.0002
|
PHP | 16/05/2024 |
0.0310
-0.0001
|
0.0312
-0.0001
|
FKP | 16/05/2024 |
2.2629
0.0004
|
2.2754
0.0014
|
CLP | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LKR | 16/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 16/05/2024 |
0.0309
0.0000
|
0.0314
0.0000
|
ZAR | 16/05/2024 |
0.0978
0.0001
|
0.0987
0.0002
|
SSP | 16/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 16/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
Více měn
Aktualizováno