Směnné kurzy Visa k bulgarian lev
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
1.8086
-0.0138
|
1.8246
-0.0079
|
EUR | 04/05/2024 |
1.9387
-0.0064
|
1.9732
0.0065
|
RUB | 04/05/2024 |
0.0193
-0.0001
|
0.0200
-0.0001
|
GBP | 04/05/2024 |
2.2642
-0.0082
|
2.3058
0.0064
|
CHF | 04/05/2024 |
1.9844
-0.0001
|
2.0262
0.0116
|
PLN | 04/05/2024 |
0.4470
-0.0015
|
0.4571
0.0019
|
JPY | 04/05/2024 |
0.0118
0.0001
|
0.0120
0.0000
|
UAH | 04/05/2024 |
0.0457
-0.0002
|
0.0462
-0.0001
|
CAD | 04/05/2024 |
1.3206
-0.0053
|
1.3409
0.0000
|
AUD | 04/05/2024 |
1.1863
-0.0007
|
1.2136
0.0087
|
GEL | 04/05/2024 |
0.6696
-0.0046
|
0.6883
-0.0024
|
MDL | 04/05/2024 |
0.1028
-0.0011
|
0.1037
-0.0007
|
CNY | 04/05/2024 |
0.2497
-0.0019
|
0.2521
-0.0011
|
DKK | 04/05/2024 |
0.2599
-0.0009
|
0.2645
0.0009
|
NOK | 04/05/2024 |
0.1641
-0.0001
|
0.1689
0.0020
|
SEK | 04/05/2024 |
0.1658
-0.0001
|
0.1700
0.0012
|
BYN | 04/05/2024 |
0.5605
-0.0028
|
0.5655
-0.0009
|
CZK | 04/05/2024 |
0.0775
0.0000
|
0.0790
0.0001
|
ISK | 04/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SKK | 04/05/2024 |
0.0644
-0.0002
|
0.0655
0.0002
|
ILS | 04/05/2024 |
0.4852
0.0007
|
0.4939
-0.0003
|
KZT | 04/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 04/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LVL | 04/05/2024 |
2.7585
-0.0091
|
2.8076
0.0093
|
LTL | 04/05/2024 |
0.5615
-0.0019
|
0.5715
0.0019
|
SGD | 04/05/2024 |
1.3336
-0.0040
|
1.3568
0.0027
|
AZN | 04/05/2024 |
1.0608
-0.0081
|
1.0765
-0.0046
|
ALL | 04/05/2024 |
0.0193
-0.0001
|
0.0197
0.0000
|
DZD | 04/05/2024 |
0.0135
-0.0001
|
0.0136
0.0000
|
XCD | 04/05/2024 |
0.6728
-0.0051
|
0.6788
-0.0029
|
AOA | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ARS | 04/05/2024 |
0.0018
0.0000
|
0.0021
0.0000
|
AMD | 04/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
AWG | 04/05/2024 |
1.0104
-0.0077
|
1.0194
-0.0044
|
AFN | 04/05/2024 |
0.0250
-0.0002
|
0.0253
-0.0001
|
BSD | 04/05/2024 |
1.8086
-0.0138
|
1.8246
-0.0079
|
BDT | 04/05/2024 |
0.0164
-0.0001
|
0.0167
-0.0001
|
BBD | 04/05/2024 |
0.9089
-0.0069
|
0.9169
-0.0040
|
BHD | 04/05/2024 |
4.7974
-0.0367
|
4.8399
-0.0209
|
BZD | 04/05/2024 |
0.9123
-0.0070
|
0.9204
-0.0040
|
BMD | 04/05/2024 |
1.8086
-0.0138
|
1.8246
-0.0079
|
XOF | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 04/05/2024 |
0.2599
-0.0020
|
0.2660
-0.0011
|
BAM | 04/05/2024 |
0.9912
-0.0033
|
1.0089
0.0033
|
BWP | 04/05/2024 |
0.1331
0.0003
|
0.1347
0.0007
|
BRL | 04/05/2024 |
0.3535
0.0007
|
0.3618
0.0024
|
BND | 04/05/2024 |
1.3336
-0.0040
|
1.3568
0.0027
|
BIF | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 04/05/2024 |
0.0145
-0.0001
|
0.0155
0.0000
|
BTN | 04/05/2024 |
0.0217
-0.0002
|
0.0219
-0.0001
|
VEF | 04/05/2024 |
0.0494
-0.0005
|
0.0500
-0.0003
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 04/05/2024 |
0.0136
-0.0001
|
0.0137
-0.0001
|
GYD | 04/05/2024 |
0.0086
-0.0001
|
0.0087
0.0000
|
GMD | 04/05/2024 |
0.0283
-0.0002
|
0.0285
-0.0001
|
GHS | 04/05/2024 |
0.1308
-0.0018
|
0.1329
-0.0017
|
GTQ | 04/05/2024 |
0.2324
-0.0018
|
0.2350
-0.0010
|
GNF | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 04/05/2024 |
2.2642
-0.0082
|
2.3058
0.0064
|
HNL | 04/05/2024 |
0.0734
-0.0006
|
0.0740
-0.0003
|
HKD | 04/05/2024 |
0.2313
-0.0016
|
0.2337
-0.0009
|
DJF | 04/05/2024 |
0.0102
-0.0001
|
0.0103
0.0000
|
DOP | 04/05/2024 |
0.0311
-0.0002
|
0.0315
-0.0001
|
EGP | 04/05/2024 |
0.0377
-0.0003
|
0.0381
-0.0002
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.1801
-0.0009
|
0.1817
-0.0003
|
INR | 04/05/2024 |
0.0217
-0.0002
|
0.0219
-0.0001
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 04/05/2024 |
2.5473
-0.0195
|
2.5772
-0.0111
|
IQD | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 04/05/2024 |
0.0072
-0.0001
|
0.0073
0.0000
|
CVE | 04/05/2024 |
0.0176
-0.0001
|
0.0179
0.0001
|
KYD | 04/05/2024 |
2.1703
-0.0166
|
2.1896
-0.0094
|
KHR | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 04/05/2024 |
0.4969
-0.0038
|
0.5013
-0.0022
|
KES | 04/05/2024 |
0.0134
-0.0001
|
0.0136
0.0000
|
KGS | 04/05/2024 |
0.0204
-0.0002
|
0.0206
-0.0001
|
COP | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 04/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 04/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 04/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
CRC | 04/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KWD | 04/05/2024 |
5.8799
-0.0365
|
5.9436
-0.0171
|
ANG | 04/05/2024 |
1.0104
-0.0077
|
1.0194
-0.0044
|
LAK | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.0972
-0.0002
|
0.0992
0.0001
|
LRD | 04/05/2024 |
0.0094
-0.0001
|
0.0095
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.3722
-0.0028
|
0.3755
-0.0016
|
MUR | 04/05/2024 |
0.0387
-0.0002
|
0.0395
-0.0001
|
MRO | 04/05/2024 |
0.0045
-0.0001
|
0.0046
-0.0001
|
MGA | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 04/05/2024 |
0.2246
-0.0016
|
0.2270
-0.0008
|
MKD | 04/05/2024 |
0.0315
-0.0002
|
0.0317
-0.0001
|
MWK | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MYR | 04/05/2024 |
0.3804
-0.0011
|
0.3858
-0.0001
|
MVR | 04/05/2024 |
0.1167
-0.0009
|
0.1183
-0.0005
|
MXN | 04/05/2024 |
0.1064
-0.0012
|
0.1085
0.0000
|
MZN | 04/05/2024 |
0.0286
-0.0002
|
0.0288
-0.0001
|
MNT | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 04/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
NAD | 04/05/2024 |
0.0972
-0.0002
|
0.0992
0.0001
|
NPR | 04/05/2024 |
0.0135
-0.0001
|
0.0137
0.0000
|
NGN | 04/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 04/05/2024 |
0.0494
-0.0004
|
0.0498
-0.0002
|
NZD | 04/05/2024 |
1.0759
-0.0015
|
1.1041
0.0101
|
XPF | 04/05/2024 |
0.0162
-0.0001
|
0.0165
0.0001
|
AED | 04/05/2024 |
0.4923
-0.0038
|
0.4969
-0.0021
|
OMR | 04/05/2024 |
4.6971
-0.0359
|
4.7406
-0.0204
|
PKR | 04/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
PAB | 04/05/2024 |
1.8086
-0.0138
|
1.8246
-0.0079
|
PGK | 04/05/2024 |
0.4612
-0.0039
|
0.4790
-0.0024
|
PYG | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 04/05/2024 |
0.4871
0.0013
|
0.4914
0.0029
|
RWF | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 04/05/2024 |
0.3892
-0.0014
|
0.3969
0.0014
|
SVC | 04/05/2024 |
0.2067
-0.0016
|
0.2085
-0.0009
|
WST | 04/05/2024 |
0.6381
-0.0021
|
0.6793
-0.0002
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.4822
-0.0037
|
0.4866
-0.0021
|
SZL | 04/05/2024 |
0.0972
-0.0002
|
0.0992
0.0001
|
SHP | 04/05/2024 |
2.2642
-0.0082
|
2.3058
0.0064
|
SCR | 04/05/2024 |
0.1261
-0.0022
|
0.1272
-0.0018
|
RSD | 04/05/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
SYP | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 04/05/2024 |
0.2065
-0.0010
|
0.2221
-0.0004
|
SOS | 04/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 04/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 04/05/2024 |
0.0529
-0.0004
|
0.0546
-0.0002
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.1657
-0.0012
|
0.1672
-0.0006
|
THB | 04/05/2024 |
0.0490
-0.0001
|
0.0500
0.0002
|
TWD | 04/05/2024 |
0.0560
-0.0002
|
0.0565
0.0000
|
TZS | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 04/05/2024 |
0.7436
-0.0040
|
0.7858
-0.0017
|
TTD | 04/05/2024 |
0.2699
-0.0016
|
0.2723
-0.0007
|
TND | 04/05/2024 |
0.5765
-0.0026
|
0.5837
-0.0006
|
TMT | 04/05/2024 |
0.5181
-0.0040
|
0.5227
-0.0023
|
TRY | 04/05/2024 |
0.0556
-0.0006
|
0.0566
-0.0001
|
UGX | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 04/05/2024 |
0.0475
-0.0002
|
0.0479
-0.0001
|
FJD | 04/05/2024 |
0.7846
-0.0031
|
0.8079
-0.0006
|
PHP | 04/05/2024 |
0.0316
-0.0001
|
0.0319
0.0000
|
FKP | 04/05/2024 |
2.2642
-0.0082
|
2.3058
0.0064
|
HRK | 04/05/2024 |
0.2573
-0.0009
|
0.2619
0.0009
|
CLP | 04/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 04/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
ERN | 04/05/2024 |
0.1206
-0.0009
|
0.1216
-0.0005
|
ETB | 04/05/2024 |
0.0315
-0.0002
|
0.0321
-0.0001
|
ZAR | 04/05/2024 |
0.0972
-0.0002
|
0.0992
0.0001
|
SSP | 04/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 04/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k bulgarian lev
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
1.8290
0.0071
|
1.8302
-0.0030
|
EUR | 02/05/2024 |
1.9570
0.0132
|
1.9792
0.0113
|
RUB | 02/05/2024 |
0.0196
0.0000
|
0.0200
-0.0001
|
GBP | 02/05/2024 |
2.2861
0.0143
|
2.3128
0.0116
|
CHF | 02/05/2024 |
2.0039
0.0260
|
2.0324
0.0173
|
PLN | 02/05/2024 |
0.4514
0.0030
|
0.4585
0.0027
|
JPY | 02/05/2024 |
0.0119
0.0003
|
0.0121
0.0001
|
UAH | 02/05/2024 |
0.0464
0.0003
|
0.0465
0.0001
|
CAD | 02/05/2024 |
1.3345
0.0119
|
1.3449
0.0061
|
AUD | 02/05/2024 |
1.1962
0.0152
|
1.2173
0.0162
|
GEL | 02/05/2024 |
0.6897
0.0037
|
0.6906
-0.0011
|
MDL | 02/05/2024 |
0.1035
0.0001
|
0.1038
-0.0005
|
CNY | 02/05/2024 |
0.2526
0.0010
|
0.2528
-0.0004
|
DKK | 02/05/2024 |
0.2624
0.0018
|
0.2653
0.0015
|
NOK | 02/05/2024 |
0.1657
0.0018
|
0.1695
0.0028
|
SEK | 02/05/2024 |
0.1677
0.0023
|
0.1705
0.0021
|
BYN | 02/05/2024 |
0.5668
0.0037
|
0.5672
0.0006
|
CZK | 02/05/2024 |
0.0783
0.0009
|
0.0792
0.0007
|
ISK | 02/05/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
ILS | 02/05/2024 |
0.4893
0.0061
|
0.4954
0.0015
|
KZT | 02/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 02/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
SGD | 02/05/2024 |
1.3469
0.0124
|
1.3609
0.0092
|
AZN | 02/05/2024 |
1.0759
0.0042
|
1.0766
-0.0018
|
ALL | 02/05/2024 |
0.0195
0.0002
|
0.0197
0.0001
|
DZD | 02/05/2024 |
0.0136
0.0001
|
0.0136
0.0000
|
XCD | 02/05/2024 |
0.6804
0.0026
|
0.6808
-0.0011
|
AOA | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ARS | 02/05/2024 |
0.0018
0.0000
|
0.0021
0.0000
|
AMD | 02/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
AWG | 02/05/2024 |
1.0218
0.0040
|
1.0225
-0.0017
|
AFN | 02/05/2024 |
0.0253
0.0001
|
0.0253
0.0000
|
BSD | 02/05/2024 |
1.8290
0.0071
|
1.8302
-0.0030
|
BDT | 02/05/2024 |
0.0166
0.0001
|
0.0167
0.0000
|
BBD | 02/05/2024 |
0.9191
0.0036
|
0.9197
-0.0015
|
BHD | 02/05/2024 |
4.8509
0.0188
|
4.8665
-0.0079
|
BZD | 02/05/2024 |
0.9145
0.0035
|
0.9151
-0.0015
|
BMD | 02/05/2024 |
1.8290
0.0071
|
1.8302
-0.0030
|
XOF | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 02/05/2024 |
0.2666
0.0010
|
0.2668
-0.0004
|
BAM | 02/05/2024 |
1.0006
0.0068
|
1.0112
0.0053
|
BWP | 02/05/2024 |
0.1294
-0.0034
|
0.1298
-0.0042
|
BRL | 02/05/2024 |
0.3574
0.0066
|
0.3629
0.0035
|
BND | 02/05/2024 |
1.3469
0.0124
|
1.3609
0.0092
|
BIF | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 02/05/2024 |
0.0153
0.0001
|
0.0154
0.0000
|
BTN | 02/05/2024 |
0.0219
0.0001
|
0.0219
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 02/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
GYD | 02/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
GMD | 02/05/2024 |
0.0272
0.0001
|
0.0273
0.0000
|
GHS | 02/05/2024 |
0.1322
0.0002
|
0.1333
-0.0005
|
GTQ | 02/05/2024 |
0.2350
0.0009
|
0.2358
-0.0004
|
GNF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 02/05/2024 |
2.2861
0.0143
|
2.3128
0.0116
|
HNL | 02/05/2024 |
0.0739
0.0003
|
0.0742
-0.0001
|
HKD | 02/05/2024 |
0.2340
0.0011
|
0.2344
-0.0002
|
DJF | 02/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
DOP | 02/05/2024 |
0.0316
0.0002
|
0.0317
0.0000
|
EGP | 02/05/2024 |
0.0381
0.0001
|
0.0382
-0.0001
|
ZWL | 02/05/2024 |
0.1348
-0.0008
|
0.1352
-0.0016
|
MAD | 02/05/2024 |
0.1820
0.0015
|
0.1822
0.0005
|
INR | 02/05/2024 |
0.0219
0.0001
|
0.0220
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
2.5761
0.0100
|
2.5850
-0.0042
|
IQD | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 02/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
CVE | 02/05/2024 |
0.0177
0.0001
|
0.0179
0.0001
|
KYD | 02/05/2024 |
2.1948
0.0085
|
2.1962
-0.0036
|
KHR | 02/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
QAR | 02/05/2024 |
0.5025
0.0019
|
0.5028
-0.0008
|
KES | 02/05/2024 |
0.0135
0.0001
|
0.0137
0.0000
|
KGS | 02/05/2024 |
0.0206
0.0001
|
0.0206
0.0000
|
COP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KRW | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CRC | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
CUP | 02/05/2024 |
0.0762
0.0003
|
0.0763
-0.0001
|
KWD | 02/05/2024 |
5.9447
0.0365
|
5.9633
-0.0005
|
ANG | 02/05/2024 |
1.0218
0.0040
|
1.0225
-0.0017
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.0982
0.0008
|
0.0995
0.0004
|
LRD | 02/05/2024 |
0.0094
0.0001
|
0.0095
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.3749
0.0014
|
0.3764
-0.0006
|
MUR | 02/05/2024 |
0.0390
0.0002
|
0.0393
-0.0001
|
MGA | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 02/05/2024 |
0.2269
0.0010
|
0.2277
-0.0002
|
MKD | 02/05/2024 |
0.0318
0.0001
|
0.0318
-0.0001
|
MWK | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MYR | 02/05/2024 |
0.3846
0.0041
|
0.3870
0.0009
|
MVR | 02/05/2024 |
0.1186
0.0005
|
0.1188
-0.0002
|
MXN | 02/05/2024 |
0.1080
0.0014
|
0.1087
0.0003
|
MZN | 02/05/2024 |
0.0287
0.0002
|
0.0288
0.0000
|
MNT | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NAD | 02/05/2024 |
0.0982
0.0008
|
0.0995
0.0004
|
NPR | 02/05/2024 |
0.0137
0.0001
|
0.0137
0.0000
|
NGN | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 02/05/2024 |
0.0499
0.0002
|
0.0501
-0.0001
|
NZD | 02/05/2024 |
1.0859
0.0124
|
1.1071
0.0162
|
XPF | 02/05/2024 |
0.0164
0.0001
|
0.0165
0.0000
|
AED | 02/05/2024 |
0.4979
0.0019
|
0.4984
-0.0008
|
OMR | 02/05/2024 |
4.7479
0.0192
|
4.7571
-0.0086
|
PKR | 02/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
PAB | 02/05/2024 |
1.8290
0.0071
|
1.8302
-0.0030
|
PGK | 02/05/2024 |
0.4801
0.0015
|
0.4804
-0.0012
|
PYG | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 02/05/2024 |
0.4869
0.0034
|
0.4940
0.0051
|
RWF | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 02/05/2024 |
0.3932
0.0027
|
0.3980
0.0024
|
SVC | 02/05/2024 |
0.2090
0.0008
|
0.2092
-0.0003
|
WST | 02/05/2024 |
0.6730
0.0052
|
0.6767
0.0016
|
SAR | 02/05/2024 |
0.4876
0.0019
|
0.4880
-0.0008
|
SZL | 02/05/2024 |
0.0982
0.0008
|
0.0995
0.0004
|
SHP | 02/05/2024 |
2.2861
0.0143
|
2.3128
0.0116
|
SCR | 02/05/2024 |
0.1272
-0.0005
|
0.1273
-0.0012
|
RSD | 02/05/2024 |
0.0168
0.0002
|
0.0169
0.0001
|
SBD | 02/05/2024 |
0.2244
0.0009
|
0.2269
-0.0004
|
SOS | 02/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 02/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
SRD | 02/05/2024 |
0.0540
0.0002
|
0.0543
-0.0001
|
TJS | 02/05/2024 |
0.1676
0.0007
|
0.1677
-0.0002
|
THB | 02/05/2024 |
0.0495
0.0006
|
0.0502
0.0004
|
TWD | 02/05/2024 |
0.0566
0.0004
|
0.0568
0.0002
|
TZS | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 02/05/2024 |
0.7957
0.0049
|
0.8011
0.0005
|
TTD | 02/05/2024 |
0.2726
0.0017
|
0.2728
0.0002
|
TND | 02/05/2024 |
0.5830
0.0041
|
0.5855
0.0009
|
TMT | 02/05/2024 |
0.5219
0.0021
|
0.5236
-0.0009
|
TRY | 02/05/2024 |
0.0562
0.0003
|
0.0570
0.0000
|
UGX | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0478
0.0003
|
0.0479
0.0001
|
FJD | 02/05/2024 |
0.8234
0.0046
|
0.8254
0.0012
|
PHP | 02/05/2024 |
0.0318
0.0003
|
0.0321
0.0002
|
FKP | 02/05/2024 |
2.2861
0.0143
|
2.3128
0.0116
|
CLP | 02/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LKR | 02/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
ETB | 02/05/2024 |
0.0316
0.0001
|
0.0322
-0.0001
|
ZAR | 02/05/2024 |
0.0982
0.0008
|
0.0995
0.0004
|
SSP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
JMD | 02/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
Více měn
Aktualizováno