Směnné kurzy Visa k new belarusian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
EUR | 02/05/2024 |
3.4659
-0.0049
|
3.4942
-0.0007
|
RUB | 02/05/2024 |
0.0343
-0.0003
|
0.0351
-0.0001
|
GBP | 02/05/2024 |
4.0567
-0.0078
|
4.0860
-0.0065
|
CHF | 02/05/2024 |
3.5277
-0.0111
|
3.5597
-0.0180
|
PLN | 02/05/2024 |
0.7981
-0.0021
|
0.8092
-0.0007
|
JPY | 02/05/2024 |
0.0207
0.0000
|
0.0212
0.0003
|
UAH | 02/05/2024 |
0.0824
0.0003
|
0.0824
0.0003
|
CAD | 02/05/2024 |
2.3611
0.0000
|
2.3757
-0.0078
|
AUD | 02/05/2024 |
2.1037
-0.0026
|
2.1294
-0.0101
|
GEL | 02/05/2024 |
1.2051
0.0009
|
1.2278
0.0009
|
MDL | 02/05/2024 |
0.1850
-0.0001
|
0.1850
-0.0001
|
CNY | 02/05/2024 |
0.4494
0.0000
|
0.4496
0.0000
|
DKK | 02/05/2024 |
0.4647
-0.0006
|
0.4684
-0.0001
|
NOK | 02/05/2024 |
0.2918
-0.0007
|
0.2959
-0.0012
|
SEK | 02/05/2024 |
0.2945
-0.0005
|
0.2990
0.0003
|
CZK | 02/05/2024 |
0.1376
-0.0002
|
0.1394
0.0003
|
ISK | 02/05/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
SKK | 02/05/2024 |
0.1150
-0.0002
|
0.1160
0.0000
|
ILS | 02/05/2024 |
0.8634
-0.0001
|
0.8753
0.0026
|
KZT | 02/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
HUF | 02/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
LVL | 02/05/2024 |
4.9316
-0.0069
|
4.9718
-0.0009
|
LTL | 02/05/2024 |
1.0038
-0.0014
|
1.0120
-0.0002
|
SGD | 02/05/2024 |
2.3820
-0.0012
|
2.3950
-0.0023
|
AZN | 02/05/2024 |
1.9091
0.0000
|
1.9204
0.0000
|
ALL | 02/05/2024 |
0.0346
0.0001
|
0.0348
0.0000
|
DZD | 02/05/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
XCD | 02/05/2024 |
1.2109
0.0000
|
1.2109
0.0000
|
AOA | 02/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 02/05/2024 |
0.0033
0.0000
|
0.0037
0.0000
|
AMD | 02/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
AWG | 02/05/2024 |
1.8184
0.0000
|
1.8184
0.0000
|
AFN | 02/05/2024 |
0.0450
0.0000
|
0.0450
0.0000
|
BSD | 02/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
BDT | 02/05/2024 |
0.0296
0.0000
|
0.0297
0.0000
|
BBD | 02/05/2024 |
1.6357
0.0000
|
1.6357
0.0000
|
BHD | 02/05/2024 |
8.6339
0.0000
|
8.6339
0.0000
|
BZD | 02/05/2024 |
1.6419
0.0000
|
1.6419
0.0000
|
BMD | 02/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
XOF | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 02/05/2024 |
1.7721
-0.0025
|
1.7866
-0.0003
|
BOB | 02/05/2024 |
0.4677
0.0000
|
0.4745
0.0000
|
BAM | 02/05/2024 |
1.7721
-0.0025
|
1.7866
-0.0003
|
BWP | 02/05/2024 |
0.2366
0.0000
|
0.2373
0.0000
|
BRL | 02/05/2024 |
0.6259
-0.0003
|
0.6269
-0.0099
|
BND | 02/05/2024 |
2.3820
-0.0012
|
2.3950
-0.0023
|
BIF | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 02/05/2024 |
0.0260
0.0000
|
0.0276
0.0000
|
BTN | 02/05/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
VEF | 02/05/2024 |
0.0892
0.0000
|
0.0895
0.0000
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 02/05/2024 |
0.0245
0.0000
|
0.0245
0.0000
|
GYD | 02/05/2024 |
0.0156
0.0000
|
0.0156
0.0000
|
GMD | 02/05/2024 |
0.0509
0.0000
|
0.0509
0.0000
|
GHS | 02/05/2024 |
0.2372
0.0019
|
0.2390
0.0031
|
GTQ | 02/05/2024 |
0.4182
0.0000
|
0.4193
0.0000
|
GNF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 02/05/2024 |
4.0567
-0.0078
|
4.0860
-0.0065
|
HNL | 02/05/2024 |
0.1320
0.0000
|
0.1320
0.0000
|
HKD | 02/05/2024 |
0.4159
0.0001
|
0.4162
-0.0001
|
DJF | 02/05/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
DOP | 02/05/2024 |
0.0559
0.0004
|
0.0562
0.0000
|
EGP | 02/05/2024 |
0.0679
0.0000
|
0.0681
0.0000
|
ZWL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.3230
0.0000
|
0.3230
0.0000
|
INR | 02/05/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
4.5845
0.0000
|
4.5975
0.0000
|
IQD | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/05/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
CVE | 02/05/2024 |
0.0314
0.0000
|
0.0317
0.0000
|
KYD | 02/05/2024 |
3.9060
0.0000
|
3.9060
0.0000
|
KHR | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 02/05/2024 |
0.8942
0.0000
|
0.8942
0.0000
|
KES | 02/05/2024 |
0.0240
0.0000
|
0.0242
0.0000
|
KGS | 02/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
COP | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 02/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 02/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
KWD | 02/05/2024 |
10.5623
0.0075
|
10.5658
-0.0096
|
ANG | 02/05/2024 |
1.8184
0.0000
|
1.8184
0.0000
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.1730
0.0003
|
0.1756
0.0006
|
LRD | 02/05/2024 |
0.0169
0.0000
|
0.0169
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.6698
0.0000
|
0.6698
0.0000
|
MUR | 02/05/2024 |
0.0695
0.0000
|
0.0698
0.0000
|
MRO | 02/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MGA | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 02/05/2024 |
0.4036
0.0000
|
0.4044
0.0000
|
MKD | 02/05/2024 |
0.0567
0.0000
|
0.0567
0.0000
|
MWK | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MYR | 02/05/2024 |
0.6817
0.0004
|
0.6826
-0.0006
|
MVR | 02/05/2024 |
0.2100
0.0000
|
0.2111
0.0000
|
MXN | 02/05/2024 |
0.1904
0.0000
|
0.1925
0.0005
|
MZN | 02/05/2024 |
0.0514
0.0000
|
0.0514
0.0000
|
MNT | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 02/05/2024 |
0.0010
-0.0006
|
0.0010
-0.0006
|
NAD | 02/05/2024 |
0.1730
0.0003
|
0.1756
0.0006
|
NPR | 02/05/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
NGN | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 02/05/2024 |
0.0889
0.0000
|
0.0889
0.0000
|
NZD | 02/05/2024 |
1.9113
-0.0039
|
1.9341
-0.0146
|
XPF | 02/05/2024 |
0.0290
0.0000
|
0.0293
0.0000
|
AED | 02/05/2024 |
0.8861
0.0000
|
0.8864
0.0000
|
OMR | 02/05/2024 |
8.4541
0.0000
|
8.4550
0.0000
|
PKR | 02/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
PAB | 02/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
PGK | 02/05/2024 |
0.8313
0.0000
|
0.8557
0.0000
|
PYG | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 02/05/2024 |
0.8683
0.0000
|
0.8685
0.0000
|
RWF | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 02/05/2024 |
0.6961
-0.0006
|
0.7029
0.0000
|
SVC | 02/05/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
WST | 02/05/2024 |
1.1412
-0.0075
|
1.2047
-0.0075
|
STD | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 02/05/2024 |
0.8678
0.0000
|
0.8680
0.0000
|
SZL | 02/05/2024 |
0.1730
0.0003
|
0.1756
0.0006
|
SHP | 02/05/2024 |
4.0567
-0.0078
|
4.0860
-0.0065
|
SCR | 02/05/2024 |
0.2294
0.0000
|
0.2294
0.0000
|
RSD | 02/05/2024 |
0.0297
0.0000
|
0.0297
0.0000
|
SYP | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 02/05/2024 |
0.3707
-0.0005
|
0.3952
-0.0005
|
SOS | 02/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 02/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
SRD | 02/05/2024 |
0.0965
0.0028
|
0.0974
0.0016
|
SLL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 02/05/2024 |
0.2981
0.0000
|
0.2981
0.0000
|
THB | 02/05/2024 |
0.0874
-0.0001
|
0.0882
0.0001
|
TWD | 02/05/2024 |
0.0999
0.0001
|
0.1000
0.0001
|
TZS | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 02/05/2024 |
1.3331
-0.0059
|
1.3966
-0.0059
|
TTD | 02/05/2024 |
0.4863
-0.0001
|
0.4863
-0.0001
|
TND | 02/05/2024 |
1.0337
0.0000
|
1.0373
0.0000
|
TMT | 02/05/2024 |
0.9324
0.0000
|
0.9324
0.0000
|
TRY | 02/05/2024 |
0.0998
-0.0001
|
0.1006
-0.0003
|
UGX | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.0849
0.0000
|
0.0849
0.0000
|
FJD | 02/05/2024 |
1.4006
-0.0117
|
1.4299
-0.0117
|
PHP | 02/05/2024 |
0.0564
-0.0001
|
0.0564
-0.0001
|
FKP | 02/05/2024 |
4.0567
-0.0078
|
4.0860
-0.0065
|
HRK | 02/05/2024 |
0.4600
-0.0006
|
0.4638
-0.0001
|
CLP | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LKR | 02/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
ERN | 02/05/2024 |
0.2170
0.0000
|
0.2170
0.0000
|
ETB | 02/05/2024 |
0.0566
0.0000
|
0.0572
0.0000
|
ZAR | 02/05/2024 |
0.1730
0.0003
|
0.1756
0.0006
|
SSP | 02/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 02/05/2024 |
0.0210
0.0000
|
0.0210
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k new belarusian ruble
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
EUR | 30/04/2024 |
3.4659
-0.0107
|
3.4802
-0.0146
|
RUB | 30/04/2024 |
0.0343
-0.0003
|
0.0351
-0.0001
|
GBP | 30/04/2024 |
4.0567
-0.0117
|
4.0749
-0.0176
|
CHF | 30/04/2024 |
3.5277
-0.0173
|
3.5496
-0.0328
|
PLN | 30/04/2024 |
0.7981
-0.0050
|
0.8047
-0.0053
|
JPY | 30/04/2024 |
0.0206
-0.0001
|
0.0207
-0.0003
|
UAH | 30/04/2024 |
0.0821
-0.0003
|
0.0821
-0.0003
|
CAD | 30/04/2024 |
2.3611
-0.0048
|
2.3685
-0.0177
|
AUD | 30/04/2024 |
2.1037
-0.0068
|
2.1157
-0.0251
|
GEL | 30/04/2024 |
1.2260
0.0012
|
1.2297
0.0007
|
MDL | 30/04/2024 |
0.1842
0.0006
|
0.1848
0.0007
|
CNY | 30/04/2024 |
0.4496
0.0001
|
0.4496
-0.0001
|
DKK | 30/04/2024 |
0.4647
-0.0014
|
0.4665
-0.0020
|
NOK | 30/04/2024 |
0.2922
-0.0014
|
0.2943
-0.0028
|
SEK | 30/04/2024 |
0.2945
-0.0012
|
0.2970
-0.0016
|
CZK | 30/04/2024 |
0.1377
-0.0004
|
0.1387
-0.0004
|
ISK | 30/04/2024 |
0.0232
0.0000
|
0.0232
0.0000
|
ILS | 30/04/2024 |
0.8638
0.0016
|
0.8771
0.0025
|
KZT | 30/04/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
HUF | 30/04/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
SGD | 30/04/2024 |
2.3820
-0.0037
|
2.3883
-0.0088
|
AZN | 30/04/2024 |
1.9147
0.0000
|
1.9147
0.0000
|
ALL | 30/04/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
DZD | 30/04/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
XCD | 30/04/2024 |
1.2108
0.0000
|
1.2108
0.0000
|
AOA | 30/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 30/04/2024 |
0.0033
0.0000
|
0.0037
0.0000
|
AMD | 30/04/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
AWG | 30/04/2024 |
1.8184
0.0000
|
1.8184
0.0000
|
AFN | 30/04/2024 |
0.0449
0.0000
|
0.0450
0.0000
|
BSD | 30/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
BDT | 30/04/2024 |
0.0296
0.0000
|
0.0297
0.0000
|
BBD | 30/04/2024 |
1.6357
0.0000
|
1.6357
0.0000
|
BHD | 30/04/2024 |
8.6330
0.0000
|
8.6551
0.0000
|
BZD | 30/04/2024 |
1.6275
0.0000
|
1.6275
0.0000
|
BMD | 30/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
XOF | 30/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 30/04/2024 |
1.7721
-0.0055
|
1.7794
-0.0075
|
BOB | 30/04/2024 |
0.4745
0.0000
|
0.4745
0.0000
|
BAM | 30/04/2024 |
1.7721
-0.0055
|
1.7794
-0.0075
|
BWP | 30/04/2024 |
0.2288
0.0005
|
0.2295
0.0005
|
BRL | 30/04/2024 |
0.6259
-0.0016
|
0.6290
-0.0086
|
BND | 30/04/2024 |
2.3820
-0.0037
|
2.3883
-0.0088
|
BIF | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 30/04/2024 |
0.0272
0.0000
|
0.0274
0.0000
|
BTN | 30/04/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 30/04/2024 |
0.0245
0.0000
|
0.0245
0.0000
|
GYD | 30/04/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
GMD | 30/04/2024 |
0.0486
0.0000
|
0.0486
0.0000
|
GHS | 30/04/2024 |
0.2372
0.0019
|
0.2390
0.0031
|
GTQ | 30/04/2024 |
0.4182
0.0000
|
0.4194
0.0000
|
GNF | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 30/04/2024 |
4.0567
-0.0117
|
4.0749
-0.0176
|
HNL | 30/04/2024 |
0.1315
-0.0001
|
0.1320
0.0000
|
HKD | 30/04/2024 |
0.4160
0.0001
|
0.4162
-0.0001
|
DJF | 30/04/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
DOP | 30/04/2024 |
0.0562
0.0003
|
0.0562
0.0003
|
EGP | 30/04/2024 |
0.0680
0.0000
|
0.0682
0.0000
|
ZWL | 30/04/2024 |
0.2370
0.0004
|
0.2370
-0.0004
|
MAD | 30/04/2024 |
0.3216
-0.0004
|
0.3218
-0.0004
|
INR | 30/04/2024 |
0.0390
0.0000
|
0.0390
0.0000
|
IDR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 30/04/2024 |
4.5836
-0.0005
|
4.5983
0.0005
|
IQD | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 30/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
CVE | 30/04/2024 |
0.0314
-0.0001
|
0.0316
-0.0001
|
KYD | 30/04/2024 |
3.9060
0.0000
|
3.9060
0.0000
|
KHR | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 30/04/2024 |
0.8942
0.0000
|
0.8942
0.0000
|
KES | 30/04/2024 |
0.0240
0.0000
|
0.0242
0.0000
|
KGS | 30/04/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
COP | 30/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 30/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 30/04/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
CUP | 30/04/2024 |
0.1356
0.0000
|
0.1356
0.0000
|
KWD | 30/04/2024 |
10.5504
-0.0004
|
10.5778
-0.0017
|
ANG | 30/04/2024 |
1.8184
0.0000
|
1.8184
0.0000
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.1728
0.0001
|
0.1751
0.0001
|
LRD | 30/04/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.6673
0.0001
|
0.6693
-0.0001
|
MUR | 30/04/2024 |
0.0696
0.0000
|
0.0699
0.0000
|
MGA | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 30/04/2024 |
0.4031
0.0000
|
0.4044
-0.0002
|
MKD | 30/04/2024 |
0.0567
0.0000
|
0.0567
0.0000
|
MWK | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MYR | 30/04/2024 |
0.6817
0.0000
|
0.6832
0.0000
|
MVR | 30/04/2024 |
0.2111
0.0000
|
0.2114
0.0000
|
MXN | 30/04/2024 |
0.1904
-0.0008
|
0.1913
-0.0006
|
MZN | 30/04/2024 |
0.0511
0.0001
|
0.0512
0.0001
|
MNT | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 30/04/2024 |
0.1728
0.0001
|
0.1751
0.0001
|
NPR | 30/04/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
NGN | 30/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 30/04/2024 |
0.0888
0.0000
|
0.0890
0.0000
|
NZD | 30/04/2024 |
1.9113
-0.0104
|
1.9253
-0.0238
|
XPF | 30/04/2024 |
0.0290
-0.0001
|
0.0292
-0.0001
|
AED | 30/04/2024 |
0.8861
0.0000
|
0.8863
0.0000
|
OMR | 30/04/2024 |
8.4497
0.0062
|
8.4594
-0.0062
|
PKR | 30/04/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
PAB | 30/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
PGK | 30/04/2024 |
0.8557
0.0000
|
0.8557
0.0000
|
PYG | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 30/04/2024 |
0.8596
-0.0074
|
0.8703
-0.0058
|
RWF | 30/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 30/04/2024 |
0.6961
-0.0022
|
0.6998
-0.0031
|
SVC | 30/04/2024 |
0.3720
0.0000
|
0.3720
0.0000
|
WST | 30/04/2024 |
1.1907
-0.0075
|
1.1964
-0.0075
|
SAR | 30/04/2024 |
0.8678
0.0000
|
0.8680
0.0000
|
SZL | 30/04/2024 |
0.1728
0.0001
|
0.1751
0.0001
|
SHP | 30/04/2024 |
4.0567
-0.0117
|
4.0749
-0.0176
|
SCR | 30/04/2024 |
0.2289
0.0000
|
0.2289
0.0000
|
RSD | 30/04/2024 |
0.0296
0.0000
|
0.0297
0.0000
|
SBD | 30/04/2024 |
0.3994
0.0000
|
0.4036
0.0000
|
SOS | 30/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 30/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SRD | 30/04/2024 |
0.0968
0.0022
|
0.0971
0.0022
|
TJS | 30/04/2024 |
0.2981
0.0000
|
0.2981
0.0000
|
THB | 30/04/2024 |
0.0874
-0.0002
|
0.0879
-0.0002
|
TWD | 30/04/2024 |
0.0999
0.0002
|
0.1001
0.0000
|
TZS | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 30/04/2024 |
1.4112
-0.0039
|
1.4198
-0.0039
|
TTD | 30/04/2024 |
0.4833
0.0018
|
0.4833
0.0018
|
TND | 30/04/2024 |
1.0337
0.0000
|
1.0373
0.0000
|
TMT | 30/04/2024 |
0.9287
0.0000
|
0.9313
0.0000
|
TRY | 30/04/2024 |
0.0998
-0.0001
|
0.1008
-0.0007
|
UGX | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 30/04/2024 |
0.0849
0.0000
|
0.0849
0.0000
|
FJD | 30/04/2024 |
1.4566
-0.0011
|
1.4573
-0.0054
|
PHP | 30/04/2024 |
0.0563
0.0000
|
0.0564
-0.0003
|
FKP | 30/04/2024 |
4.0567
-0.0117
|
4.0749
-0.0176
|
CLP | 30/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LKR | 30/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
ETB | 30/04/2024 |
0.0562
0.0000
|
0.0572
0.0000
|
ZAR | 30/04/2024 |
0.1728
0.0001
|
0.1751
0.0001
|
SSP | 30/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
JMD | 30/04/2024 |
0.0209
0.0000
|
0.0209
0.0000
|
Více měn
Aktualizováno