Směnné kurzy Visa k dnešnímu dni congolese franc

Směnné kurzy Visa k congolese franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	2 724.7956 0.0000	2 840.9091 0.0000
EUR	euro	03/05/2024	2 908.1744 6.8120	3 048.8636 -0.8523
RUB	russian ruble	03/05/2024	29.0490 0.3433	31.0398 0.3665
GBP	british pound	03/05/2024	3 397.5477 1.6349	3 564.7727 -1.4205
CHF	swiss franc	03/05/2024	2 967.2207 14.1417	3 123.2386 16.3920
PLN	polish zloty	03/05/2024	670.6049 2.4850	705.6051 -0.6847
JPY	japanese yen	03/05/2024	17.4332 0.1362	18.5625 0.0795
UAH	ukrainian hryvnia	03/05/2024	68.7439 -0.2125	71.6733 -0.2216
CAD	canadian dollar	03/05/2024	1 982.5368 6.0409	2 078.6619 5.1591
AUD	australian dollar	03/05/2024	1 774.6621 13.6267	1 867.8949 9.3750
GEL	georgian lari	03/05/2024	1 008.0627 -0.7466	1 070.8295 -0.8068
MDL	moldovan leu	03/05/2024	155.2589 0.3542	161.8750 0.3693
CNY	chinese yuan	03/05/2024	376.2153 0.0000	392.4432 0.0000
DKK	danish krone	03/05/2024	389.9591 0.9128	408.7642 -0.0568
NOK	norwegian krone	03/05/2024	245.4932 1.2507	258.7301 0.4716
SEK	swedish krona	03/05/2024	248.0899 1.5341	261.7386 0.7699
BYN	new belarusian ruble	03/05/2024	842.1826 5.0708	878.0710 5.2869
CZK	czech koruna	03/05/2024	115.8747 0.6812	122.2528 0.6023
ISK	iceland krona	03/05/2024	19.3815 -0.0163	20.2500 -0.0227
SKK	Slovak koruna	03/05/2024	96.5341 0.2262	101.2045 -0.0284
ILS	israeli shekel	03/05/2024	724.4496 1.6921	766.1563 2.1648
KZT	kazakhstan tenge	03/05/2024	6.1390 -0.0163	6.4091 -0.0284
HUF	hungarian forint	03/05/2024	7.4578 0.0490	7.8352 0.0028
LVL	latvian lat	03/05/2024	4 137.9564 9.6730	4 338.1250 -1.2216
LTL	lithuanian lita	03/05/2024	842.2670 1.9728	883.0114 -0.2472
SGD	singapore dollar	03/05/2024	1 999.8501 5.8529	2 099.2443 8.9602
AZN	azerbaijani manat	03/05/2024	1 598.1199 0.0000	1 676.0540 0.0000
ALL	albanian lek	03/05/2024	28.9264 -0.0463	30.4006 0.0227
DZD	algerian dinar	03/05/2024	20.2589 0.0191	21.1222 0.0170
XCD	east caribbean dollar	03/05/2024	1 013.6240 0.0000	1 056.8182 0.0000
AOA	angolan kwanza	03/05/2024	3.2670 0.0000	3.4063 0.0000
ARS	argentine peso	03/05/2024	2.7466 -0.0572	3.2358 -0.0057
AMD	armenian dram	03/05/2024	7.0054 0.0000	7.3409 0.0000
AWG	aruban guilder	03/05/2024	1 522.2316 0.0000	1 587.0994 0.0000
AFN	the afghanistan afghani	03/05/2024	37.7139 0.0681	39.3210 0.0710
BSD	bahamian dollar	03/05/2024	2 724.7956 0.0000	2 840.9091 0.0000
BDT	bangladesh taka	03/05/2024	24.7711 0.0000	25.9432 0.0000
BBD	barbadian dollar	03/05/2024	1 369.2452 0.0000	1 427.5938 0.0000
BHD	bahraini dinar	03/05/2024	7 227.5749 0.0000	7 535.5682 0.0000
BZD	belize dollar	03/05/2024	1 374.4251 0.0000	1 432.9943 0.0000
BMD	bermudian dollar	03/05/2024	2 724.7956 0.0000	2 840.9091 0.0000
XOF	cfa franc bceao	03/05/2024	4.4332 0.0109	4.6477 -0.0028
BGN	bulgarian lev	03/05/2024	1 486.9264 3.4823	1 558.8580 -0.4347
BOB	bolivian boliviano	03/05/2024	391.4932 0.0000	414.1278 0.0000
BAM	convertible mark	03/05/2024	1 486.9264 3.4823	1 558.8580 -0.4347
BWP	botswana pula	03/05/2024	198.6376 0.5450	207.6705 0.5682
BRL	brazilian real	03/05/2024	527.4578 3.4796	557.1392 10.0227
BND	brunei dollar	03/05/2024	1 999.8501 5.8529	2 099.2443 8.9602
BIF	burundi franc	03/05/2024	0.9564 0.0000	0.9972 0.0000
VUV	vanuatu vatu	03/05/2024	21.7057 -0.0872	23.9943 -0.1080
BTN	bhutanese ngultrum	03/05/2024	32.6240 0.0109	34.0682 0.0114
VEF	venezuelan bolivar	03/05/2024	74.6322 -0.0763	78.0057 -0.0795
VND	vietnam dong	03/05/2024	0.1063 0.0000	0.1108 0.0000
XAF	cfa franc	03/05/2024	4.4332 0.0109	4.6477 -0.0028
HTG	haitian gourde	03/05/2024	20.5014 0.0000	21.3750 0.0000
GYD	guyanese dollar	03/05/2024	13.0245 0.0000	13.5795 0.0000
GMD	gambian dalasi	03/05/2024	42.6158 0.0000	44.4318 0.0000
GHS	ghanaian cedi	03/05/2024	198.1662 -0.4332	208.5824 0.0000
GTQ	guatemala quetzal	03/05/2024	350.0954 0.0000	365.9545 0.0000
GNF	guinea franc	03/05/2024	0.3215 0.0000	0.3352 0.0000
GIP	gibraltar pound	03/05/2024	3 397.5477 1.6349	3 564.7727 -1.4205
HNL	honduras lempira	03/05/2024	110.5204 0.0163	115.2301 0.0170
HKD	hong kong dollar	03/05/2024	348.2398 0.0463	363.6364 0.3438
DJF	djibouti franc	03/05/2024	15.3433 0.0000	15.9972 0.0000
DOP	dominican peso	03/05/2024	46.7929 -0.0354	49.1108 0.0653
EGP	egyptian pound	03/05/2024	56.7384 -0.0981	59.3239 -0.1023
ZWL	zimbabwe dollar	03/05/2024	0.0790 0.0000	0.0881 0.0000
MAD	moroccan dirham	03/05/2024	270.5858 0.1689	282.1165 0.1761
INR	indian rupee	03/05/2024	32.6240 0.0109	34.0682 0.0114
IDR	indonesian rupiah	02/05/2024	0.1662 0.0000	0.1733 0.0000
JOD	jordanian dinar	03/05/2024	3 837.7384 0.0000	4 012.5852 0.0000
IQD	iraqi dinar	03/05/2024	2.0790 0.0000	2.1676 0.0000
IRR	iran rial	03/05/2024	0.0654 0.0000	0.0682 0.0000
YER	yemen riyal	03/05/2024	10.8774 0.0000	11.3636 0.0000
CVE	cape verdsky escudos	03/05/2024	26.3733 0.0599	27.6506 -0.0085
KYD	cayman islands dollar	03/05/2024	3 269.7548 0.0000	3 409.0909 0.0000
KHR	cambodian riel	03/05/2024	0.6703 0.0000	0.6989 0.0000
QAR	qatar rial	03/05/2024	748.5695 0.0000	780.4688 0.0000
KES	kenyan shilling	03/05/2024	20.1090 0.0000	21.1222 0.0000
KGS	kyrgyzstani som	03/05/2024	30.7248 0.0000	32.0341 0.0000
COP	colombian peso	03/05/2024	0.6975 0.0000	0.7273 0.0000
KMF	comorian franc	03/05/2024	5.9101 0.0136	6.1960 -0.0028
KRW	south korean won	03/05/2024	1.9891 0.0191	2.0739 0.0199
CRC	costa rica colon	03/05/2024	5.3379 0.0000	5.6477 0.0000
KWD	kuwaiti dinar	03/05/2024	8 845.8856 4.0327	9 240.8239 19.1761
ANG	netherlands antillean guilder	03/05/2024	1 522.2316 0.0000	1 587.0994 0.0000
LAK	lao kip	03/05/2024	0.1281 0.0000	0.1420 0.0000
LSL	lesotsky loti	03/05/2024	145.6621 0.8719	153.6903 0.4460
LRD	liberian dollar	03/05/2024	14.1553 0.0000	14.7585 0.0000
LBP	lebanese pound	03/05/2024	0.0300 0.0000	0.0313 0.0000
LYD	libyan dinar	03/05/2024	560.7139 0.0000	584.6080 0.0000
MUR	mauritius rupee	03/05/2024	58.2071 0.0109	61.4318 0.4801
MRO	mauritania ougulya	03/05/2024	6.8992 -0.0163	7.1932 -0.0170
MGA	malagasy ariary	03/05/2024	0.6158 0.0000	0.6420 0.0000
MOP	makaosskaya patacas	03/05/2024	338.1226 0.2262	353.2216 0.2301
MKD	macedonian denar	03/05/2024	47.4033 -0.0899	49.4233 -0.0938
MWK	malawian kwacha	03/05/2024	1.5559 0.0000	1.6563 0.0000
MYR	malaysian ringgit	03/05/2024	570.3406 -0.2970	598.3381 2.5739
MVR	maldivian rufiyaa	03/05/2024	175.7929 0.0000	184.2358 0.0000
MXN	mexican peso	03/05/2024	160.8556 1.4714	168.1364 0.1136
MZN	mozambican metical	03/05/2024	43.0654 0.0000	44.9006 0.0000
MNT	mongolian tugrik	03/05/2024	0.8093 0.0000	0.8438 0.0000
MMK	myanmar kyat	03/05/2024	0.8229 0.0000	0.8580 0.0000
NAD	namibian dollar	03/05/2024	145.6621 0.8719	153.6903 0.4460
NPR	nepalese rupee	03/05/2024	20.3896 0.0054	21.2926 0.0057
NGN	nigerian naira	03/05/2024	1.9700 0.0218	2.0540 0.0227
NIO	nicaragua cordoba	03/05/2024	74.3978 0.0000	77.5682 0.0000
NZD	new zealand dollar	03/05/2024	1 610.9019 10.9019	1 696.0199 7.9545
XPF	pacific franc	03/05/2024	24.3706 0.0572	25.5483 -0.0085
AED	uae dirham	03/05/2024	741.7439 0.0191	773.6250 -0.0199
OMR	omani rial	03/05/2024	7 076.4578 -0.5722	7 380.9091 1.5341
PKR	pakistani rupee	03/05/2024	9.7820 0.0027	10.2131 0.0028
PAB	panama balboa	03/05/2024	2 724.7956 0.0000	2 840.9091 0.0000
PGK	new guinean kina	03/05/2024	695.3678 -0.5450	746.3068 -0.5682
PYG	paraguayan guarani	03/05/2024	0.3624 0.0000	0.3807 0.0000
PEN	peruvian nuevo sol	03/05/2024	726.3025 -0.5613	757.2727 -0.7670
RWF	rwanda franc	03/05/2024	2.0954 -0.0027	2.2131 -0.0028
RON	romanian leu	03/05/2024	584.0054 1.2970	613.1222 -0.3722
SVC	salvadoran colon	03/05/2024	311.4060 0.0000	324.6761 0.0000
WST	samoa tala	03/05/2024	957.2207 1.9074	1 053.4091 1.9886
STD	good sao tome and principe	03/05/2024	0.1199 0.0000	0.1250 0.0000
SAR	saudi arabian riyal	03/05/2024	726.4387 0.0000	757.5739 0.0199
SZL	swaziland lilageni	03/05/2024	145.6621 0.8719	153.6903 0.4460
SHP	saint helena pound	03/05/2024	3 397.5477 1.6349	3 564.7727 -1.4205
SCR	seychelles rupee	03/05/2024	191.8747 -0.1717	200.0511 -0.1790
RSD	serbian dinar	03/05/2024	24.8747 0.0409	25.9858 0.0398
SYP	syrian pound	03/05/2024	0.4169 0.0000	0.4347 0.0000
SBD	solomon islands dollar	03/05/2024	310.3542 0.0000	344.8864 0.0000
SOS	somali shilling	03/05/2024	4.7984 0.0000	5.0028 0.0000
SDG	sudanese pound	03/05/2024	4.5150 0.0000	4.7415 0.0000
SRD	surinamese dollar	03/05/2024	79.6948 -1.0627	85.0455 0.0057
SLL	sierra leone leone	03/05/2024	0.1199 0.0000	0.1250 -0.0028
TJS	tajik somoni	03/05/2024	249.5559 0.0545	260.1903 0.0568
THB	thai baht	03/05/2024	73.4850 0.3569	77.2614 0.2500
TWD	taiwan dollar	03/05/2024	83.9946 0.3297	87.6563 0.3778
TZS	tanzanian shilling	03/05/2024	1.0545 0.0000	1.1108 0.0000
TOP	tonga pa'ang	03/05/2024	1 117.8474 1.9074	1 220.8807 1.9886
TTD	trinidad and tobago dollar	03/05/2024	405.9837 -1.1226	423.2841 -1.1705
TND	tunisian dinar	03/05/2024	865.8392 0.5504	905.9034 0.5795
TMT	new manat	03/05/2024	780.5204 0.0000	813.7813 0.0000
TRY	turkish lira	03/05/2024	83.9782 0.4332	88.0028 0.2358
UGX	ugandan shilling	03/05/2024	0.7193 0.0027	0.7500 0.0028
UZS	uzbekistan sum	03/05/2024	0.2153 -0.0027	0.2244 -0.0028
UYU	uruguayan peso	03/05/2024	71.3406 0.2316	74.3807 0.2415
FJD	fijian dollar	03/05/2024	1 177.6567 5.1771	1 253.4091 5.3977
PHP	philippine peso	03/05/2024	47.3951 0.2207	49.4318 0.2301
FKP	falkland islands	03/05/2024	3 397.5477 1.6349	3 564.7727 -1.4205
HRK	croatian kuna	03/05/2024	385.9809 0.9046	404.6534 -0.1136
CLP	chilean peso	03/05/2024	2.8501 0.0163	2.9744 0.0114
LKR	sri lanka rupee	03/05/2024	9.1635 0.0245	9.5739 0.0170
ERN	the eritrean nakfa	03/05/2024	181.6540 0.0000	189.3949 0.0000
ETB	ethiopian birr	03/05/2024	47.3924 -0.0054	49.9063 -0.0057
ZAR	south african rand	03/05/2024	145.6621 0.8719	153.6903 0.4460
SSP	south sudanese pound	03/05/2024	1.7057 0.0000	1.8239 0.0000
JMD	jamaican dollar	03/05/2024	17.5150 -0.0654	18.2614 -0.0682

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k congolese franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	2 777.7778 0.0000	2 793.2961 0.0000
EUR	euro	01/05/2024	2 963.6111 5.8333	2 998.6034 12.0112
RUB	russian ruble	01/05/2024	29.7500 0.4583	30.5978 0.4721
GBP	british pound	01/05/2024	3 463.6111 1.6667	3 506.4246 9.4972
CHF	swiss franc	01/05/2024	3 015.7222 5.2222	3 070.5587 24.4413
PLN	polish zloty	01/05/2024	683.6417 2.5306	694.4525 3.9134
JPY	japanese yen	01/05/2024	17.6694 0.0944	18.1704 0.4218
UAH	ukrainian hryvnia	01/05/2024	70.2611 0.1806	70.6536 0.1816
CAD	canadian dollar	01/05/2024	2 016.3889 1.4611	2 040.0922 7.5698
AUD	australian dollar	01/05/2024	1 800.5556 5.2778	1 830.1676 14.5251
GEL	georgian lari	01/05/2024	1 045.8500 -0.4028	1 054.0726 -1.1872
MDL	moldovan leu	01/05/2024	157.5611 0.3583	158.9804 0.3603
CNY	chinese yuan	01/05/2024	383.6667 0.0000	385.8101 0.0000
DKK	danish krone	01/05/2024	397.3861 0.7750	401.9721 1.6480
NOK	norwegian krone	01/05/2024	249.7778 0.4278	253.9162 1.3743
SEK	swedish krona	01/05/2024	252.2056 0.8556	256.5950 1.7346
BYN	new belarusian ruble	01/05/2024	858.5583 5.1694	863.3547 5.1983
CZK	czech koruna	01/05/2024	118.0028 0.4639	119.6983 0.6816
ISK	iceland krona	01/05/2024	19.8083 0.0000	19.9190 0.0000
ILS	israeli shekel	01/05/2024	736.7139 -0.4694	752.6061 -0.1201
KZT	kazakhstan tenge	01/05/2024	6.2556 -0.0278	6.3073 -0.0112
HUF	hungarian forint	01/05/2024	7.5917 0.0389	7.7039 0.0391
SGD	singapore dollar	01/05/2024	2 034.7028 1.9333	2 059.6480 10.1229
AZN	azerbaijani manat	01/05/2024	1 633.9861 0.0000	1 643.1145 0.0000
ALL	albanian lek	01/05/2024	29.5000 -0.0333	29.8966 0.0279
DZD	algerian dinar	01/05/2024	20.6194 0.0194	20.8017 0.0168
XCD	east caribbean dollar	01/05/2024	1 033.3222 0.0000	1 039.0950 0.0000
AOA	angolan kwanza	01/05/2024	3.2889 0.0306	3.3184 0.0335
ARS	argentine peso	01/05/2024	2.8583 0.0000	3.1788 -0.0056
AMD	armenian dram	01/05/2024	7.1972 0.0222	7.2374 0.0168
AWG	aruban guilder	01/05/2024	1 551.8306 0.0000	1 560.5000 0.0000
AFN	the afghanistan afghani	01/05/2024	38.4472 0.1194	38.6620 0.0196
BSD	bahamian dollar	01/05/2024	2 777.7778 0.0000	2 793.2961 0.0000
BDT	bangladesh taka	01/05/2024	25.2528 0.0000	25.5084 0.0000
BBD	barbadian dollar	01/05/2024	1 395.8694 0.0000	1 403.6676 0.0000
BHD	bahraini dinar	01/05/2024	7 367.3333 0.0000	7 427.4022 0.0000
BZD	belize dollar	01/05/2024	1 388.8889 0.0000	1 396.6480 0.0000
BMD	bermudian dollar	01/05/2024	2 777.7778 0.0000	2 793.2961 0.0000
XOF	cfa franc bceao	01/05/2024	4.5167 0.0083	4.5698 0.0168
BGN	bulgarian lev	01/05/2024	1 515.2722 2.9833	1 533.1592 6.1397
BOB	bolivian boliviano	01/05/2024	404.9250 0.0000	407.1872 0.0000
BAM	convertible mark	01/05/2024	1 515.2722 2.9833	1 532.7570 5.7374
BWP	botswana pula	01/05/2024	202.5111 7.2333	204.1732 7.2542
BRL	brazilian real	01/05/2024	534.7639 0.5972	547.5978 7.7989
BND	brunei dollar	01/05/2024	2 034.7028 1.9333	2 059.6480 10.1229
BIF	burundi franc	01/05/2024	0.9667 0.0000	0.9749 0.0000
VUV	vanuatu vatu	01/05/2024	23.1417 -0.1000	23.3715 -0.1006
BTN	bhutanese ngultrum	01/05/2024	33.2694 0.0083	33.4777 0.0084
VND	vietnam dong	01/05/2024	0.1083 0.0000	0.1089 0.0000
XAF	cfa franc	01/05/2024	4.5167 0.0083	4.5698 0.0168
HTG	haitian gourde	01/05/2024	20.9000 0.0000	21.0168 0.0000
GYD	guyanese dollar	01/05/2024	13.2694 0.0167	13.3436 -0.0168
GMD	gambian dalasi	01/05/2024	41.3722 -0.0944	41.6034 -0.0950
GHS	ghanaian cedi	01/05/2024	201.2889 -1.1722	203.8911 -1.1955
GTQ	guatemala quetzal	01/05/2024	356.9028 0.0444	359.8212 -0.0475
GNF	guinea franc	01/05/2024	0.3250 0.0000	0.3296 0.0000
GIP	gibraltar pound	01/05/2024	3 463.6111 1.6667	3 506.4246 9.4972
HNL	honduras lempira	01/05/2024	112.2750 0.0306	113.2402 0.0056
HKD	hong kong dollar	01/05/2024	355.0361 0.0472	357.4358 0.2402
DJF	djibouti franc	01/05/2024	15.6361 0.0139	15.7318 -0.0140
DOP	dominican peso	01/05/2024	47.9556 0.0222	48.2486 0.0223
EGP	egyptian pound	01/05/2024	57.9306 -0.0833	58.4078 -0.1173
ZWL	zimbabwe dollar	01/05/2024	206.6917 4.4111	208.4721 5.0615
MAD	moroccan dirham	01/05/2024	275.2667 0.7972	276.9413 0.8017
INR	indian rupee	01/05/2024	33.2583 0.0000	33.4888 0.0084
IDR	indonesian rupiah	01/05/2024	0.1694 0.0000	0.1732 0.0000
JOD	jordanian dinar	01/05/2024	3 912.4167 0.8056	3 945.3073 -0.7821
IQD	iraqi dinar	01/05/2024	2.1194 0.0000	2.1313 0.0000
YER	yemen riyal	01/05/2024	11.1111 0.0000	11.1732 0.0000
CVE	cape verdsky escudos	01/05/2024	26.8778 0.0528	27.1872 0.1006
KYD	cayman islands dollar	01/05/2024	3 333.3333 0.0000	3 351.9553 0.0000
KHR	cambodian riel	01/05/2024	0.6806 -0.0028	0.6872 0.0000
QAR	qatar rial	01/05/2024	763.1250 0.0000	767.3883 0.0000
KES	kenyan shilling	01/05/2024	20.5000 0.0000	20.7682 0.0000
KGS	kyrgyzstani som	01/05/2024	31.3222 0.0000	31.4972 0.0000
COP	colombian peso	01/05/2024	0.7111 0.0000	0.7179 0.0000
KMF	comorian franc	01/05/2024	6.0250 0.0139	6.0754 0.0056
KRW	south korean won	01/05/2024	2.0278 0.0222	2.0391 0.0196
CRC	costa rica colon	01/05/2024	5.4278 -0.0083	5.4749 -0.0084
CUP	cuban peso	01/05/2024	115.7417 0.0000	116.3883 0.0000
KWD	kuwaiti dinar	01/05/2024	9 007.8611 4.3056	9 087.2067 9.8045
ANG	netherlands antillean guilder	01/05/2024	1 551.8306 0.0000	1 560.5000 0.0000
LAK	lao kip	01/05/2024	0.1306 0.0000	0.1313 0.0000
LSL	lesotsky loti	01/05/2024	148.4944 1.0667	151.1145 0.8687
LRD	liberian dollar	01/05/2024	14.3139 -0.0028	14.4413 0.0028
LBP	lebanese pound	01/05/2024	0.0306 0.0000	0.0307 0.0000
LYD	libyan dinar	01/05/2024	569.4556 -0.0111	574.3575 -0.0112
MUR	mauritius rupee	01/05/2024	59.2000 -0.1583	60.0587 0.0726
MGA	malagasy ariary	01/05/2024	0.6250 0.0000	0.6313 0.0000
MOP	makaosskaya patacas	01/05/2024	344.4111 0.3750	347.3073 0.3101
MKD	macedonian denar	01/05/2024	48.3222 -0.0944	48.5950 -0.0922
MWK	malawian kwacha	01/05/2024	1.6000 0.0000	1.6145 0.0000
MYR	malaysian ringgit	01/05/2024	580.2750 -1.4583	588.3101 1.9749
MVR	maldivian rufiyaa	01/05/2024	180.1417 0.0000	181.3827 0.0000
MXN	mexican peso	01/05/2024	162.4833 0.0000	165.2346 1.0782
MZN	mozambican metical	01/05/2024	43.3639 -0.2417	43.7458 -0.2179
MNT	mongolian tugrik	01/05/2024	0.8167 0.0000	0.8240 0.0000
MMK	myanmar kyat	01/05/2024	0.8389 0.0000	0.8436 0.0000
NAD	namibian dollar	01/05/2024	148.4944 1.0667	151.1145 0.8687
NPR	nepalese rupee	01/05/2024	20.7861 0.0000	20.9302 0.0056
NGN	nigerian naira	01/05/2024	2.0083 0.0222	2.0196 0.0223
NIO	nicaragua cordoba	01/05/2024	75.7556 0.0056	76.3771 -0.0056
NZD	new zealand dollar	01/05/2024	1 636.6667 5.5556	1 662.2905 10.0559
XPF	pacific franc	01/05/2024	24.8361 0.0500	25.1285 0.1006
AED	uae dirham	01/05/2024	756.1667 -0.0194	760.6397 0.0223
OMR	omani rial	01/05/2024	7 209.5833 -1.3056	7 261.7318 2.2626
PKR	pakistani rupee	01/05/2024	9.9667 -0.0028	10.0475 0.0056
PAB	panama balboa	01/05/2024	2 777.7778 0.0000	2 793.2961 0.0000
PGK	new guinean kina	01/05/2024	729.7222 -0.5556	733.7989 -0.5587
PYG	paraguayan guarani	01/05/2024	0.3694 0.0000	0.3743 0.0000
PEN	peruvian nuevo sol	01/05/2024	737.2028 3.6417	744.8799 -1.9916
RWF	rwanda franc	01/05/2024	2.1361 0.0000	2.1760 -0.0056
RON	romanian leu	01/05/2024	595.3361 1.3000	602.6927 2.1397
SVC	salvadoran colon	01/05/2024	317.4611 0.0000	319.2346 0.0000
WST	samoa tala	01/05/2024	1 018.1278 2.0278	1 028.7709 2.0391
SAR	saudi arabian riyal	01/05/2024	740.5639 0.0000	744.8184 -0.0419
SZL	swaziland lilageni	01/05/2024	148.5417 1.0833	151.1145 0.8687
SHP	saint helena pound	01/05/2024	3 463.6111 1.6667	3 506.4246 9.4972
SCR	seychelles rupee	01/05/2024	194.7028 -0.6556	195.7905 -0.6592
RSD	serbian dinar	01/05/2024	25.3528 0.0528	25.5754 0.0559
SBD	solomon islands dollar	01/05/2024	340.8528 0.0000	346.3687 0.0000
SOS	somali shilling	01/05/2024	4.8528 0.0000	4.8939 0.0000
SDG	sudanese pound	01/05/2024	6.2056 0.0000	6.2709 0.0000
SRD	surinamese dollar	01/05/2024	82.0667 -0.5278	82.7709 -0.5698
TJS	tajik somoni	01/05/2024	254.4083 0.0556	255.8296 0.0559
THB	thai baht	01/05/2024	74.6917 0.1417	75.8436 0.4106
TWD	taiwan dollar	01/05/2024	85.5944 0.3472	86.2263 0.3659
TZS	tanzanian shilling	01/05/2024	1.0694 -0.0028	1.0810 -0.0028
TOP	tonga pa'ang	01/05/2024	1 205.7333 1.3889	1 219.8324 1.3966
TTD	trinidad and tobago dollar	01/05/2024	413.0361 0.5972	415.3436 0.6006
TND	tunisian dinar	01/05/2024	882.6750 0.5611	890.7207 0.5698
TMT	new manat	01/05/2024	792.5417 0.0222	799.2039 -0.0223
TRY	turkish lira	01/05/2024	85.2750 0.1056	86.8575 0.3631
UGX	ugandan shilling	01/05/2024	0.7306 0.0028	0.7374 0.0028
UZS	uzbekistan sum	01/05/2024	0.2194 0.0000	0.2207 0.0000
UYU	uruguayan peso	01/05/2024	72.4333 0.0000	72.8939 0.0000
FJD	fijian dollar	01/05/2024	1 248.3333 5.2778	1 255.8659 5.3073
PHP	philippine peso	01/05/2024	48.0750 0.0639	48.6117 0.1983
FKP	falkland islands	01/05/2024	3 463.6111 1.6667	3 506.4246 9.4972
CLP	chilean peso	01/05/2024	2.8944 0.0028	2.9358 0.0140
LKR	sri lanka rupee	01/05/2024	9.3389 0.0028	9.4190 0.0307
ETB	ethiopian birr	01/05/2024	47.9833 0.0000	49.0754 0.0000
ZAR	south african rand	01/05/2024	148.4944 1.0667	151.1145 0.8687
SSP	south sudanese pound	01/05/2024	1.7583 0.0000	1.7737 0.0000
JMD	jamaican dollar	01/05/2024	17.7722 -0.0278	17.8799 -0.0279

Více měn Aktualizováno 01/05