Směnné kurzy Visa k swiss franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 28/04/2024 |
0.9094
0.0000
|
0.9155
0.0000
|
EUR | 28/04/2024 |
0.9705
0.0000
|
0.9847
0.0000
|
RUB | 28/04/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
GBP | 28/04/2024 |
1.1318
0.0000
|
1.1489
0.0000
|
PLN | 28/04/2024 |
0.2243
0.0000
|
0.2280
0.0000
|
JPY | 28/04/2024 |
0.0057
0.0000
|
0.0059
0.0000
|
UAH | 28/04/2024 |
0.0229
0.0000
|
0.0231
0.0000
|
CAD | 28/04/2024 |
0.6638
0.0000
|
0.6715
0.0000
|
AUD | 28/04/2024 |
0.5924
0.0000
|
0.6003
0.0000
|
GEL | 28/04/2024 |
0.3364
0.0000
|
0.3451
0.0000
|
MDL | 28/04/2024 |
0.0513
0.0000
|
0.0517
0.0000
|
CNY | 28/04/2024 |
0.1255
0.0000
|
0.1264
0.0000
|
DKK | 28/04/2024 |
0.1302
0.0000
|
0.1320
0.0000
|
NOK | 28/04/2024 |
0.0822
0.0000
|
0.0838
0.0000
|
SEK | 28/04/2024 |
0.0828
0.0000
|
0.0844
0.0000
|
BYN | 28/04/2024 |
0.2812
0.0000
|
0.2831
0.0000
|
CZK | 28/04/2024 |
0.0385
0.0000
|
0.0392
0.0000
|
ISK | 28/04/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
SKK | 28/04/2024 |
0.0322
0.0000
|
0.0327
0.0000
|
ILS | 28/04/2024 |
0.2374
0.0000
|
0.2421
0.0000
|
KZT | 28/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
HUF | 28/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
LVL | 28/04/2024 |
1.3809
0.0000
|
1.4011
0.0000
|
LTL | 28/04/2024 |
0.2811
0.0000
|
0.2852
0.0000
|
SGD | 28/04/2024 |
0.6670
0.0000
|
0.6746
0.0000
|
AZN | 28/04/2024 |
0.5334
0.0000
|
0.5401
0.0000
|
ALL | 28/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
DZD | 28/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
XCD | 28/04/2024 |
0.3383
0.0000
|
0.3406
0.0000
|
AOA | 28/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 28/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 28/04/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
AWG | 28/04/2024 |
0.5080
0.0000
|
0.5115
0.0000
|
AFN | 28/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BSD | 28/04/2024 |
0.9094
0.0000
|
0.9155
0.0000
|
BDT | 28/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
BBD | 28/04/2024 |
0.4570
0.0000
|
0.4601
0.0000
|
BHD | 28/04/2024 |
2.4122
0.0000
|
2.4284
0.0000
|
BZD | 28/04/2024 |
0.4587
0.0000
|
0.4618
0.0000
|
BMD | 28/04/2024 |
0.9094
0.0000
|
0.9155
0.0000
|
XOF | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 28/04/2024 |
0.4962
0.0000
|
0.5035
0.0000
|
BOB | 28/04/2024 |
0.1307
0.0000
|
0.1335
0.0000
|
BAM | 28/04/2024 |
0.4962
0.0000
|
0.5035
0.0000
|
BWP | 28/04/2024 |
0.0660
0.0000
|
0.0666
0.0000
|
BRL | 28/04/2024 |
0.1760
0.0000
|
0.1792
0.0000
|
BND | 28/04/2024 |
0.6670
0.0000
|
0.6746
0.0000
|
BIF | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 28/04/2024 |
0.0072
0.0000
|
0.0077
0.0000
|
BTN | 28/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
VEF | 28/04/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
VND | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 28/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GYD | 28/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GMD | 28/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
GHS | 28/04/2024 |
0.0668
0.0000
|
0.0678
0.0000
|
GTQ | 28/04/2024 |
0.1167
0.0000
|
0.1179
0.0000
|
GNF | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 28/04/2024 |
1.1318
0.0000
|
1.1489
0.0000
|
HNL | 28/04/2024 |
0.0369
0.0000
|
0.0371
0.0000
|
HKD | 28/04/2024 |
0.1161
0.0000
|
0.1170
0.0000
|
DJF | 28/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
DOP | 28/04/2024 |
0.0155
0.0000
|
0.0157
0.0000
|
EGP | 28/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
ZWL | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 28/04/2024 |
0.0901
0.0000
|
0.0907
0.0000
|
INR | 28/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
IDR | 22/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 28/04/2024 |
1.2809
0.0000
|
1.2931
0.0000
|
IQD | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
IRR | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 28/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CVE | 28/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KYD | 28/04/2024 |
1.0913
0.0000
|
1.0986
0.0000
|
KHR | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 28/04/2024 |
0.2498
0.0000
|
0.2515
0.0000
|
KES | 28/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
KGS | 28/04/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
COP | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 28/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 28/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KWD | 28/04/2024 |
2.9509
0.0000
|
2.9716
0.0000
|
ANG | 28/04/2024 |
0.5080
0.0000
|
0.5115
0.0000
|
LAK | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 28/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
LRD | 28/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
LBP | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 28/04/2024 |
0.1873
0.0000
|
0.1886
0.0000
|
MUR | 28/04/2024 |
0.0194
0.0000
|
0.0197
0.0000
|
MRO | 28/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MGA | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 28/04/2024 |
0.1127
0.0000
|
0.1137
0.0000
|
MKD | 28/04/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
MWK | 28/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 28/04/2024 |
0.1901
0.0000
|
0.1922
0.0000
|
MVR | 28/04/2024 |
0.0587
0.0000
|
0.0594
0.0000
|
MXN | 28/04/2024 |
0.0530
0.0000
|
0.0535
0.0000
|
MZN | 28/04/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
MNT | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 28/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
NPR | 28/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
NGN | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 28/04/2024 |
0.0248
0.0000
|
0.0250
0.0000
|
NZD | 28/04/2024 |
0.5390
0.0000
|
0.5467
0.0000
|
XPF | 28/04/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
AED | 28/04/2024 |
0.2475
0.0000
|
0.2493
0.0000
|
OMR | 28/04/2024 |
2.3615
0.0000
|
2.3783
0.0000
|
PKR | 28/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 28/04/2024 |
0.9094
0.0000
|
0.9155
0.0000
|
PGK | 28/04/2024 |
0.2323
0.0000
|
0.2407
0.0000
|
PYG | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 28/04/2024 |
0.2422
0.0000
|
0.2439
0.0000
|
RWF | 28/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 28/04/2024 |
0.1949
0.0000
|
0.1980
0.0000
|
SVC | 28/04/2024 |
0.1039
0.0000
|
0.1046
0.0000
|
WST | 28/04/2024 |
0.3201
0.0000
|
0.3401
0.0000
|
STD | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 28/04/2024 |
0.2424
0.0000
|
0.2441
0.0000
|
SZL | 28/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
SHP | 28/04/2024 |
1.1318
0.0000
|
1.1489
0.0000
|
SCR | 28/04/2024 |
0.0647
0.0000
|
0.0651
0.0000
|
RSD | 28/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SYP | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 28/04/2024 |
0.1036
0.0000
|
0.1111
0.0000
|
SOS | 28/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SRD | 28/04/2024 |
0.0266
0.0000
|
0.0271
0.0000
|
SLL | 28/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 28/04/2024 |
0.0832
0.0000
|
0.0837
0.0000
|
THB | 28/04/2024 |
0.0245
0.0000
|
0.0248
0.0000
|
TWD | 28/04/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
TZS | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 28/04/2024 |
0.3734
0.0000
|
0.3937
0.0000
|
TTD | 28/04/2024 |
0.1351
0.0000
|
0.1360
0.0000
|
TND | 28/04/2024 |
0.2893
0.0000
|
0.2923
0.0000
|
TMT | 28/04/2024 |
0.2605
0.0000
|
0.2622
0.0000
|
TRY | 28/04/2024 |
0.0279
0.0000
|
0.0283
0.0000
|
UGX | 28/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 28/04/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
FJD | 28/04/2024 |
0.3933
0.0000
|
0.4042
0.0000
|
PHP | 28/04/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
FKP | 28/04/2024 |
1.1318
0.0000
|
1.1489
0.0000
|
HRK | 28/04/2024 |
0.1288
0.0000
|
0.1307
0.0000
|
CLP | 28/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 28/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ERN | 28/04/2024 |
0.0606
0.0000
|
0.0610
0.0000
|
ETB | 28/04/2024 |
0.0158
0.0000
|
0.0161
0.0000
|
ZAR | 28/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
SSP | 28/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 28/04/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k swiss franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/04/2024 |
0.9094
0.0000
|
0.9153
0.0000
|
EUR | 26/04/2024 |
0.9705
0.0000
|
0.9845
0.0000
|
RUB | 26/04/2024 |
0.0098
0.0000
|
0.0100
0.0000
|
GBP | 26/04/2024 |
1.1318
0.0000
|
1.1482
0.0000
|
PLN | 26/04/2024 |
0.2243
0.0000
|
0.2279
0.0000
|
JPY | 26/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
UAH | 26/04/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
CAD | 26/04/2024 |
0.6638
0.0000
|
0.6714
0.0000
|
AUD | 26/04/2024 |
0.5910
0.0000
|
0.6002
0.0000
|
GEL | 26/04/2024 |
0.3423
0.0000
|
0.3455
0.0000
|
MDL | 26/04/2024 |
0.0511
0.0000
|
0.0516
0.0000
|
CNY | 26/04/2024 |
0.1255
0.0000
|
0.1263
0.0000
|
DKK | 26/04/2024 |
0.1302
0.0000
|
0.1320
0.0000
|
NOK | 26/04/2024 |
0.0822
0.0000
|
0.0838
0.0000
|
SEK | 26/04/2024 |
0.0829
0.0000
|
0.0844
0.0000
|
BYN | 26/04/2024 |
0.2812
0.0000
|
0.2830
0.0000
|
CZK | 26/04/2024 |
0.0385
0.0000
|
0.0392
0.0000
|
ISK | 26/04/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
ILS | 26/04/2024 |
0.2369
0.0000
|
0.2425
0.0000
|
KZT | 26/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
HUF | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SGD | 26/04/2024 |
0.6670
0.0000
|
0.6744
0.0000
|
AZN | 26/04/2024 |
0.5349
0.0000
|
0.5384
0.0000
|
ALL | 26/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
DZD | 26/04/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
XCD | 26/04/2024 |
0.3383
0.0000
|
0.3405
0.0000
|
AOA | 26/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 26/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
AMD | 26/04/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
AWG | 26/04/2024 |
0.5080
0.0000
|
0.5113
0.0000
|
AFN | 26/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
BSD | 26/04/2024 |
0.9094
0.0000
|
0.9153
0.0000
|
BDT | 26/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
BBD | 26/04/2024 |
0.4570
0.0000
|
0.4599
0.0000
|
BHD | 26/04/2024 |
2.4119
0.0000
|
2.4338
0.0000
|
BZD | 26/04/2024 |
0.4547
0.0000
|
0.4576
0.0000
|
BMD | 26/04/2024 |
0.9094
0.0000
|
0.9153
0.0000
|
XOF | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 26/04/2024 |
0.4962
0.0000
|
0.5033
0.0000
|
BOB | 26/04/2024 |
0.1326
0.0000
|
0.1334
0.0000
|
BAM | 26/04/2024 |
0.4962
0.0000
|
0.5032
0.0000
|
BWP | 26/04/2024 |
0.0638
0.0000
|
0.0643
0.0000
|
BRL | 26/04/2024 |
0.1757
0.0000
|
0.1791
0.0000
|
BND | 26/04/2024 |
0.6670
0.0000
|
0.6744
0.0000
|
BIF | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 26/04/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
BTN | 26/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
VND | 26/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 26/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 26/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
GYD | 26/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GMD | 26/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
GHS | 26/04/2024 |
0.0668
0.0000
|
0.0678
0.0000
|
GTQ | 26/04/2024 |
0.1168
0.0000
|
0.1179
0.0000
|
GNF | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 26/04/2024 |
1.1318
0.0000
|
1.1482
0.0000
|
HNL | 26/04/2024 |
0.0368
0.0000
|
0.0371
0.0000
|
HKD | 26/04/2024 |
0.1161
0.0000
|
0.1169
0.0000
|
DJF | 26/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
DOP | 26/04/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
EGP | 26/04/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
ZWL | 26/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 26/04/2024 |
0.0896
0.0000
|
0.0904
0.0000
|
INR | 26/04/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
IDR | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 26/04/2024 |
1.2810
0.0000
|
1.2926
0.0000
|
IQD | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 26/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
CVE | 26/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KYD | 26/04/2024 |
1.0913
0.0000
|
1.0984
0.0000
|
KHR | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 26/04/2024 |
0.2498
0.0000
|
0.2515
0.0000
|
KES | 26/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
KGS | 26/04/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
COP | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 26/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 26/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 26/04/2024 |
0.0379
0.0000
|
0.0381
0.0000
|
KWD | 26/04/2024 |
2.9487
0.0000
|
2.9768
0.0000
|
ANG | 26/04/2024 |
0.5080
0.0000
|
0.5113
0.0000
|
LAK | 26/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 26/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
LRD | 26/04/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
LBP | 26/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 26/04/2024 |
0.1866
0.0000
|
0.1884
0.0000
|
MUR | 26/04/2024 |
0.0194
0.0000
|
0.0197
0.0000
|
MGA | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 26/04/2024 |
0.1126
0.0000
|
0.1136
0.0000
|
MKD | 26/04/2024 |
0.0158
0.0000
|
0.0159
0.0000
|
MWK | 26/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 26/04/2024 |
0.1901
0.0000
|
0.1921
0.0000
|
MVR | 26/04/2024 |
0.0590
0.0000
|
0.0594
0.0000
|
MXN | 26/04/2024 |
0.0530
0.0001
|
0.0535
0.0000
|
MZN | 26/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MNT | 26/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 26/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
NPR | 26/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
NGN | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 26/04/2024 |
0.0248
0.0000
|
0.0250
0.0000
|
NZD | 26/04/2024 |
0.5390
0.0000
|
0.5466
0.0000
|
XPF | 26/04/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
AED | 26/04/2024 |
0.2475
0.0000
|
0.2493
0.0000
|
OMR | 26/04/2024 |
2.3607
0.0000
|
2.3786
0.0000
|
PKR | 26/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 26/04/2024 |
0.9094
0.0000
|
0.9153
0.0000
|
PGK | 26/04/2024 |
0.2391
0.0000
|
0.2406
0.0000
|
PYG | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 26/04/2024 |
0.2410
0.0000
|
0.2454
0.0000
|
RWF | 26/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 26/04/2024 |
0.1949
0.0000
|
0.1979
0.0000
|
SVC | 26/04/2024 |
0.1039
0.0000
|
0.1046
0.0000
|
WST | 26/04/2024 |
0.3339
0.0000
|
0.3377
0.0000
|
SAR | 26/04/2024 |
0.2424
0.0000
|
0.2441
0.0000
|
SZL | 26/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
SHP | 26/04/2024 |
1.1318
0.0000
|
1.1482
0.0000
|
SCR | 26/04/2024 |
0.0645
0.0000
|
0.0649
0.0000
|
RSD | 26/04/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SBD | 26/04/2024 |
0.1116
0.0000
|
0.1135
0.0000
|
SOS | 26/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 26/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
SRD | 26/04/2024 |
0.0267
0.0000
|
0.0270
0.0000
|
TJS | 26/04/2024 |
0.0831
0.0000
|
0.0836
0.0000
|
THB | 26/04/2024 |
0.0245
0.0000
|
0.0248
0.0000
|
TWD | 26/04/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
TZS | 26/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 26/04/2024 |
0.3947
0.0000
|
0.3997
0.0000
|
TTD | 26/04/2024 |
0.1342
0.0000
|
0.1351
0.0000
|
TND | 26/04/2024 |
0.2893
0.0000
|
0.2922
0.0000
|
TMT | 26/04/2024 |
0.2595
0.0000
|
0.2619
0.0000
|
TRY | 26/04/2024 |
0.0278
0.0000
|
0.0284
0.0000
|
UGX | 26/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 26/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 26/04/2024 |
0.0235
0.0000
|
0.0237
0.0000
|
FJD | 26/04/2024 |
0.4074
0.0000
|
0.4113
0.0000
|
PHP | 26/04/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
FKP | 26/04/2024 |
1.1318
0.0000
|
1.1482
0.0000
|
CLP | 26/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 26/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ETB | 26/04/2024 |
0.0157
0.0000
|
0.0161
0.0000
|
ZAR | 26/04/2024 |
0.0476
0.0000
|
0.0489
0.0000
|
SSP | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 26/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
Více měn
Aktualizováno