Směnné kurzy Visa k costa rica colon
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 19/05/2024 |
505.5612
0.0000
|
511.5090
0.0000
|
EUR | 19/05/2024 |
547.7250
0.0000
|
556.5729
0.0000
|
RUB | 19/05/2024 |
5.5283
0.0000
|
5.6537
0.0000
|
GBP | 19/05/2024 |
639.1304
0.0000
|
650.3836
0.0000
|
CHF | 19/05/2024 |
555.5005
0.0000
|
565.4527
0.0000
|
PLN | 19/05/2024 |
128.2826
0.0000
|
130.7402
0.0000
|
JPY | 19/05/2024 |
3.2401
0.0000
|
3.2951
0.0000
|
UAH | 19/05/2024 |
12.8215
0.0000
|
12.9724
0.0000
|
CAD | 19/05/2024 |
370.4560
0.0000
|
376.1647
0.0000
|
AUD | 19/05/2024 |
335.9965
0.0000
|
342.8639
0.0000
|
GEL | 19/05/2024 |
186.8989
0.0000
|
191.5765
0.0000
|
MDL | 19/05/2024 |
28.7740
0.0000
|
29.1125
0.0000
|
CNY | 19/05/2024 |
69.9727
0.0000
|
70.8312
0.0000
|
DKK | 19/05/2024 |
73.4156
0.0000
|
74.5826
0.0000
|
NOK | 19/05/2024 |
46.7963
0.0000
|
48.1376
0.0000
|
SEK | 19/05/2024 |
46.9439
0.0000
|
47.8522
0.0000
|
BYN | 19/05/2024 |
157.1724
0.0000
|
159.0215
0.0000
|
CZK | 19/05/2024 |
22.1360
0.0000
|
22.5509
0.0000
|
ISK | 19/05/2024 |
3.6517
0.0000
|
3.7023
0.0000
|
SKK | 19/05/2024 |
18.1810
0.0000
|
18.4747
0.0000
|
ILS | 19/05/2024 |
135.6992
0.0000
|
138.6655
0.0000
|
KZT | 19/05/2024 |
1.1370
0.0000
|
1.1509
0.0000
|
HUF | 19/05/2024 |
1.4105
0.0000
|
1.4399
0.0000
|
LVL | 19/05/2024 |
779.3428
0.0000
|
791.9335
0.0000
|
LTL | 19/05/2024 |
158.6325
0.0000
|
161.1944
0.0000
|
SGD | 19/05/2024 |
374.8787
0.0000
|
380.6997
0.0000
|
AZN | 19/05/2024 |
296.5167
0.0000
|
301.7754
0.0000
|
ALL | 19/05/2024 |
5.4505
0.0000
|
5.5591
0.0000
|
DZD | 19/05/2024 |
3.7614
0.0000
|
3.8056
0.0000
|
XCD | 19/05/2024 |
188.0688
0.0000
|
190.2813
0.0000
|
AOA | 19/05/2024 |
0.5966
0.0000
|
0.6036
0.0000
|
ARS | 19/05/2024 |
0.5051
0.0000
|
0.5770
0.0000
|
AMD | 19/05/2024 |
1.3008
0.0000
|
1.3233
0.0000
|
AWG | 19/05/2024 |
282.4363
0.0000
|
285.7591
0.0000
|
AFN | 19/05/2024 |
7.0450
0.0000
|
7.1279
0.0000
|
BSD | 19/05/2024 |
505.5612
0.0000
|
511.5090
0.0000
|
BDT | 19/05/2024 |
4.2988
0.0000
|
4.3867
0.0000
|
BBD | 19/05/2024 |
254.0511
0.0000
|
257.0399
0.0000
|
BHD | 19/05/2024 |
1 341.0111
0.0000
|
1 356.7877
0.0000
|
BZD | 19/05/2024 |
255.0121
0.0000
|
258.0123
0.0000
|
BMD | 19/05/2024 |
505.5612
0.0000
|
511.5090
0.0000
|
XOF | 19/05/2024 |
0.8352
0.0000
|
0.8486
0.0000
|
BGN | 19/05/2024 |
280.0475
0.0000
|
284.5708
0.0000
|
BOB | 19/05/2024 |
72.6380
0.0000
|
74.5642
0.0000
|
BAM | 19/05/2024 |
280.0475
0.0000
|
284.5708
0.0000
|
BWP | 19/05/2024 |
37.3104
0.0000
|
37.8517
0.0000
|
BRL | 19/05/2024 |
98.3756
0.0000
|
100.3038
0.0000
|
BND | 19/05/2024 |
374.8787
0.0000
|
380.6997
0.0000
|
BIF | 19/05/2024 |
0.1775
0.0000
|
0.1795
0.0000
|
VUV | 19/05/2024 |
4.0789
0.0000
|
4.3790
0.0000
|
BTN | 19/05/2024 |
6.0521
0.0000
|
6.1437
0.0000
|
VEF | 19/05/2024 |
13.8241
0.0000
|
14.0215
0.0000
|
VND | 19/05/2024 |
0.0197
0.0000
|
0.0199
0.0000
|
XAF | 19/05/2024 |
0.8352
0.0000
|
0.8486
0.0000
|
HTG | 19/05/2024 |
3.8109
0.0000
|
3.8558
0.0000
|
GYD | 19/05/2024 |
2.4151
0.0000
|
2.4435
0.0000
|
GMD | 19/05/2024 |
7.9070
0.0000
|
8.0000
0.0000
|
GHS | 19/05/2024 |
34.9869
0.0000
|
35.6450
0.0000
|
GTQ | 19/05/2024 |
64.9823
0.0000
|
65.9161
0.0000
|
GNF | 19/05/2024 |
0.0597
0.0000
|
0.0604
0.0000
|
GIP | 19/05/2024 |
639.1304
0.0000
|
650.3836
0.0000
|
HNL | 19/05/2024 |
20.4965
0.0000
|
20.7376
0.0000
|
HKD | 19/05/2024 |
64.7700
0.0000
|
65.5872
0.0000
|
DJF | 19/05/2024 |
2.8468
0.0000
|
2.8803
0.0000
|
DOP | 19/05/2024 |
8.6158
0.0000
|
8.7396
0.0000
|
EGP | 19/05/2024 |
10.7629
0.0000
|
10.9217
0.0000
|
ZWL | 19/05/2024 |
0.0147
0.0000
|
0.0159
0.0000
|
MAD | 19/05/2024 |
50.8256
0.0000
|
51.4235
0.0000
|
INR | 19/05/2024 |
6.0521
0.0000
|
6.1437
0.0000
|
IDR | 07/05/2024 |
0.0313
0.0000
|
0.0322
0.0000
|
JOD | 19/05/2024 |
712.0576
0.0000
|
722.4706
0.0000
|
IQD | 19/05/2024 |
0.3857
0.0000
|
0.3903
0.0000
|
IRR | 19/05/2024 |
0.0121
0.0000
|
0.0123
0.0000
|
YER | 19/05/2024 |
2.0182
0.0000
|
2.0460
0.0000
|
CVE | 19/05/2024 |
4.9671
0.0000
|
5.0476
0.0000
|
KYD | 19/05/2024 |
606.6734
0.0000
|
613.8107
0.0000
|
KHR | 19/05/2024 |
0.1239
0.0000
|
0.1253
0.0000
|
QAR | 19/05/2024 |
138.8903
0.0000
|
140.5243
0.0000
|
KES | 19/05/2024 |
3.8301
0.0000
|
3.9049
0.0000
|
KGS | 19/05/2024 |
5.7315
0.0000
|
5.7990
0.0000
|
COP | 19/05/2024 |
0.1320
0.0000
|
0.1335
0.0000
|
KMF | 19/05/2024 |
1.1132
0.0000
|
1.1315
0.0000
|
CDF | 19/05/2024 |
0.1775
0.0000
|
0.1867
0.0000
|
KRW | 19/05/2024 |
0.3756
0.0000
|
0.3801
0.0000
|
KWD | 19/05/2024 |
1 643.7816
0.0000
|
1 666.3683
0.0000
|
ANG | 19/05/2024 |
282.4363
0.0000
|
285.7591
0.0000
|
LAK | 19/05/2024 |
0.0238
0.0000
|
0.0256
0.0000
|
LSL | 19/05/2024 |
27.6203
0.0000
|
28.2220
0.0000
|
LRD | 19/05/2024 |
2.6330
0.0000
|
2.6639
0.0000
|
LBP | 19/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 19/05/2024 |
104.8402
0.0000
|
106.0737
0.0000
|
MUR | 19/05/2024 |
10.8979
0.0000
|
11.1483
0.0000
|
MRO | 19/05/2024 |
1.2765
0.0000
|
1.2916
0.0000
|
MGA | 19/05/2024 |
0.1148
0.0000
|
0.1161
0.0000
|
MOP | 19/05/2024 |
62.8514
0.0000
|
63.7151
0.0000
|
MKD | 19/05/2024 |
8.9151
0.0000
|
9.0199
0.0000
|
MWK | 19/05/2024 |
0.2887
0.0000
|
0.2982
0.0000
|
MYR | 19/05/2024 |
107.7958
0.0000
|
109.3668
0.0000
|
MVR | 19/05/2024 |
32.6168
0.0000
|
33.1719
0.0000
|
MXN | 19/05/2024 |
30.4156
0.0000
|
30.8501
0.0000
|
MZN | 19/05/2024 |
7.9904
0.0000
|
8.0844
0.0000
|
MNT | 19/05/2024 |
0.1502
0.0000
|
0.1519
0.0000
|
MMK | 19/05/2024 |
0.1522
0.0000
|
0.1540
0.0000
|
NAD | 19/05/2024 |
27.6203
0.0000
|
28.2220
0.0000
|
NPR | 19/05/2024 |
3.7826
0.0000
|
3.8399
0.0000
|
NGN | 19/05/2024 |
0.3301
0.0000
|
0.3340
0.0000
|
NIO | 19/05/2024 |
13.8038
0.0000
|
13.9662
0.0000
|
NZD | 19/05/2024 |
308.3423
0.0000
|
314.1683
0.0000
|
XPF | 19/05/2024 |
4.5900
0.0000
|
4.6639
0.0000
|
AED | 19/05/2024 |
137.6127
0.0000
|
139.2921
0.0000
|
OMR | 19/05/2024 |
1 313.0435
0.0000
|
1 329.0077
0.0000
|
PKR | 19/05/2024 |
1.8155
0.0000
|
1.8394
0.0000
|
PAB | 19/05/2024 |
505.5612
0.0000
|
511.5090
0.0000
|
PGK | 19/05/2024 |
128.3114
0.0000
|
133.6573
0.0000
|
PYG | 19/05/2024 |
0.0677
0.0000
|
0.0685
0.0000
|
PEN | 19/05/2024 |
135.1876
0.0000
|
137.0527
0.0000
|
RWF | 19/05/2024 |
0.3878
0.0000
|
0.3974
0.0000
|
RON | 19/05/2024 |
110.0147
0.0000
|
112.0598
0.0000
|
SVC | 19/05/2024 |
57.7786
0.0000
|
58.4583
0.0000
|
WST | 19/05/2024 |
180.3337
0.0000
|
192.4297
0.0000
|
STD | 19/05/2024 |
0.0222
0.0000
|
0.0225
0.0000
|
SAR | 19/05/2024 |
134.7841
0.0000
|
136.3985
0.0000
|
SZL | 19/05/2024 |
27.6203
0.0000
|
28.2220
0.0000
|
SHP | 19/05/2024 |
639.1304
0.0000
|
650.3836
0.0000
|
SCR | 19/05/2024 |
35.3170
0.0000
|
35.7325
0.0000
|
RSD | 19/05/2024 |
4.6896
0.0000
|
4.7483
0.0000
|
SYP | 19/05/2024 |
0.0774
0.0000
|
0.0783
0.0000
|
SBD | 19/05/2024 |
58.1143
0.0000
|
62.6343
0.0000
|
SOS | 19/05/2024 |
0.8903
0.0000
|
0.9008
0.0000
|
SDG | 19/05/2024 |
0.8377
0.0000
|
0.8537
0.0000
|
SRD | 19/05/2024 |
15.5339
0.0000
|
16.0752
0.0000
|
SLL | 19/05/2024 |
0.0222
0.0000
|
0.0230
0.0000
|
TJS | 19/05/2024 |
46.5288
0.0000
|
47.0762
0.0000
|
THB | 19/05/2024 |
13.9156
0.0000
|
14.1995
0.0000
|
TWD | 19/05/2024 |
15.6962
0.0000
|
15.8957
0.0000
|
TZS | 19/05/2024 |
0.1946
0.0000
|
0.1990
0.0000
|
TOP | 19/05/2024 |
209.7321
0.0000
|
222.1739
0.0000
|
TTD | 19/05/2024 |
75.4570
0.0000
|
76.3448
0.0000
|
TND | 19/05/2024 |
162.0389
0.0000
|
164.5253
0.0000
|
TMT | 19/05/2024 |
144.8185
0.0000
|
146.5223
0.0000
|
TRY | 19/05/2024 |
15.6254
0.0000
|
15.9606
0.0000
|
UGX | 19/05/2024 |
0.1340
0.0000
|
0.1355
0.0000
|
UZS | 19/05/2024 |
0.0399
0.0000
|
0.0404
0.0000
|
UYU | 19/05/2024 |
13.1325
0.0000
|
13.2870
0.0000
|
FJD | 19/05/2024 |
221.7391
0.0000
|
228.9514
0.0000
|
PHP | 19/05/2024 |
8.7619
0.0000
|
8.8680
0.0000
|
FKP | 19/05/2024 |
639.1304
0.0000
|
650.3836
0.0000
|
HRK | 19/05/2024 |
72.6957
0.0000
|
73.8701
0.0000
|
CLP | 19/05/2024 |
0.5632
0.0000
|
0.5703
0.0000
|
LKR | 19/05/2024 |
1.6866
0.0000
|
1.7090
0.0000
|
ERN | 19/05/2024 |
33.7042
0.0000
|
34.1008
0.0000
|
ETB | 19/05/2024 |
8.7836
0.0000
|
8.9754
0.0000
|
ZAR | 19/05/2024 |
27.6203
0.0000
|
28.2220
0.0000
|
SSP | 19/05/2024 |
0.3180
0.0000
|
0.3315
0.0000
|
JMD | 19/05/2024 |
3.2518
0.0000
|
3.2900
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k costa rica colon
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
EUR | 16/05/2024 |
553.6025
-0.9198
|
557.7140
-0.8201
|
RUB | 16/05/2024 |
5.5876
-0.0010
|
5.6653
-0.0513
|
GBP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
CHF | 16/05/2024 |
561.4614
-2.5396
|
566.9247
-3.4700
|
PLN | 16/05/2024 |
129.6592
-0.1942
|
130.9815
-0.1579
|
JPY | 16/05/2024 |
3.2749
-0.0097
|
3.3024
-0.0354
|
UAH | 16/05/2024 |
12.9601
0.0010
|
13.0000
0.0010
|
CAD | 16/05/2024 |
374.4313
-0.0823
|
376.9359
-0.3055
|
AUD | 16/05/2024 |
339.6014
-0.3066
|
343.1574
-1.1276
|
GEL | 16/05/2024 |
191.3807
4.1809
|
191.9692
3.5546
|
MDL | 16/05/2024 |
28.9540
0.1768
|
29.1363
0.1840
|
CNY | 16/05/2024 |
70.7128
-0.0598
|
71.0210
-0.0087
|
DKK | 16/05/2024 |
74.2034
-0.1369
|
74.7355
-0.1169
|
NOK | 16/05/2024 |
47.5473
-0.0552
|
48.1702
-0.0677
|
SEK | 16/05/2024 |
47.4476
-0.1661
|
47.9390
-0.2609
|
BYN | 16/05/2024 |
158.8590
-0.0148
|
159.3475
-0.0149
|
CZK | 16/05/2024 |
22.3735
-0.0460
|
22.5935
-0.0349
|
ISK | 16/05/2024 |
3.6944
0.0118
|
3.7058
0.0118
|
ILS | 16/05/2024 |
136.8835
-0.9044
|
139.2214
-0.8790
|
KZT | 16/05/2024 |
1.1487
-0.0046
|
1.1538
-0.0072
|
HUF | 16/05/2024 |
1.4257
-0.0072
|
1.4428
-0.0067
|
SGD | 16/05/2024 |
378.9014
-0.3091
|
381.3957
-0.6253
|
AZN | 16/05/2024 |
300.5800
0.0000
|
301.5044
0.0000
|
ALL | 16/05/2024 |
5.5038
-0.0077
|
5.5607
-0.0113
|
DZD | 16/05/2024 |
3.7951
-0.0026
|
3.8201
-0.0015
|
XCD | 16/05/2024 |
190.0848
0.0000
|
190.6694
0.0000
|
AOA | 16/05/2024 |
0.5953
-0.0031
|
0.5987
-0.0036
|
ARS | 16/05/2024 |
0.5146
-0.0026
|
0.5777
-0.0005
|
AMD | 16/05/2024 |
1.3199
-0.0041
|
1.3275
-0.0005
|
AWG | 16/05/2024 |
285.4670
0.0000
|
286.3450
0.0000
|
AFN | 16/05/2024 |
7.1206
0.0092
|
7.1425
-0.0097
|
BSD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
BDT | 16/05/2024 |
4.3449
0.0000
|
4.3957
0.0000
|
BBD | 16/05/2024 |
256.7772
0.0000
|
257.5669
0.0000
|
BHD | 16/05/2024 |
1 355.2580
0.0000
|
1 362.8960
0.0000
|
BZD | 16/05/2024 |
255.4931
0.0000
|
256.2788
0.0000
|
BMD | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
XOF | 16/05/2024 |
0.8441
-0.0010
|
0.8503
-0.0010
|
BGN | 16/05/2024 |
283.0526
-0.4701
|
285.1543
-0.1548
|
BOB | 16/05/2024 |
74.4880
0.0000
|
74.7171
0.0000
|
BAM | 16/05/2024 |
283.0526
-0.4701
|
285.0866
-0.4767
|
BWP | 16/05/2024 |
37.7563
-0.0179
|
37.9862
-0.0333
|
BRL | 16/05/2024 |
99.4313
0.0910
|
100.3993
-0.0154
|
BND | 16/05/2024 |
378.9014
-0.3091
|
381.3957
-0.6253
|
BIF | 16/05/2024 |
0.1778
0.0005
|
0.1789
0.0005
|
VUV | 16/05/2024 |
4.3260
-0.0046
|
4.3583
-0.0046
|
BTN | 16/05/2024 |
6.1298
0.0123
|
6.1502
0.0097
|
VND | 16/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
XAF | 16/05/2024 |
0.8441
-0.0010
|
0.8503
-0.0010
|
HTG | 16/05/2024 |
3.8329
-0.0031
|
3.8447
-0.0031
|
GYD | 16/05/2024 |
2.4389
0.0010
|
2.4531
0.0015
|
GMD | 16/05/2024 |
7.6234
0.0429
|
7.6468
0.0431
|
GHS | 16/05/2024 |
35.3623
-0.3209
|
35.7181
-0.3772
|
GTQ | 16/05/2024 |
65.6796
0.0000
|
66.0513
0.0000
|
GNF | 16/05/2024 |
0.0598
0.0000
|
0.0605
0.0000
|
GIP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
HNL | 16/05/2024 |
20.6433
0.0000
|
20.7688
0.0000
|
HKD | 16/05/2024 |
65.4824
0.0659
|
65.7201
0.0169
|
DJF | 16/05/2024 |
2.8763
0.0026
|
2.8867
-0.0026
|
DOP | 16/05/2024 |
8.7420
-0.0102
|
8.7734
-0.0097
|
EGP | 16/05/2024 |
10.8912
-0.0072
|
10.9441
-0.0118
|
ZWL | 16/05/2024 |
38.0378
-0.0378
|
38.2691
-0.0308
|
MAD | 16/05/2024 |
51.3510
0.0429
|
51.5351
0.0436
|
INR | 16/05/2024 |
6.1298
0.0133
|
6.1563
0.0128
|
IDR | 16/05/2024 |
0.0322
0.0000
|
0.0323
0.0000
|
JOD | 16/05/2024 |
719.6321
-0.1482
|
724.0185
0.1486
|
IQD | 16/05/2024 |
0.3899
0.0000
|
0.3911
0.0000
|
YER | 16/05/2024 |
2.0439
0.0000
|
2.0502
0.0000
|
CVE | 16/05/2024 |
5.0204
-0.0087
|
5.0564
-0.0082
|
KYD | 16/05/2024 |
613.1834
0.0000
|
615.0692
0.0000
|
KHR | 16/05/2024 |
0.1252
0.0000
|
0.1261
0.0000
|
QAR | 16/05/2024 |
140.3807
0.0000
|
140.8124
0.0000
|
KES | 16/05/2024 |
3.8712
-0.0148
|
3.9129
-0.0149
|
KGS | 16/05/2024 |
5.7931
0.0036
|
5.8109
0.0036
|
COP | 16/05/2024 |
0.1334
0.0000
|
0.1338
0.0000
|
KMF | 16/05/2024 |
1.1252
-0.0020
|
1.1328
-0.0005
|
CDF | 16/05/2024 |
0.1829
0.0000
|
0.1840
0.0000
|
KRW | 16/05/2024 |
0.3786
-0.0015
|
0.3803
-0.0010
|
CUP | 16/05/2024 |
21.2913
0.0000
|
21.3567
0.0000
|
KWD | 16/05/2024 |
1 661.1497
0.1635
|
1 670.0564
-1.0405
|
ANG | 16/05/2024 |
285.4670
0.0000
|
286.3450
0.0000
|
LAK | 16/05/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
LSL | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
LRD | 16/05/2024 |
2.6403
0.0031
|
2.6561
0.0036
|
LBP | 16/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 16/05/2024 |
105.5519
-0.0107
|
106.2158
0.0103
|
MUR | 16/05/2024 |
11.0092
0.0445
|
11.1348
0.0958
|
MGA | 16/05/2024 |
0.1155
0.0000
|
0.1164
0.0000
|
MOP | 16/05/2024 |
63.4844
0.0077
|
63.8385
0.0082
|
MKD | 16/05/2024 |
9.0107
-0.0179
|
9.0384
-0.0179
|
MWK | 16/05/2024 |
0.2943
0.0000
|
0.2963
0.0000
|
MYR | 16/05/2024 |
108.9525
0.3015
|
109.5910
-0.0472
|
MVR | 16/05/2024 |
33.1380
0.0000
|
33.3260
0.0000
|
MXN | 16/05/2024 |
30.6178
-0.0204
|
30.8565
0.0759
|
MZN | 16/05/2024 |
8.0148
0.0015
|
8.0620
-0.0015
|
MNT | 16/05/2024 |
0.1502
0.0000
|
0.1512
0.0000
|
MMK | 16/05/2024 |
0.1538
0.0000
|
0.1543
0.0000
|
NAD | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
NPR | 16/05/2024 |
3.8314
0.0087
|
3.8478
0.0082
|
NGN | 16/05/2024 |
0.3337
-0.0066
|
0.3347
-0.0067
|
NIO | 16/05/2024 |
13.9356
0.0041
|
14.0149
-0.0041
|
NZD | 16/05/2024 |
311.6505
0.4088
|
314.6079
-0.2563
|
XPF | 16/05/2024 |
4.6392
-0.0077
|
4.6735
-0.0072
|
AED | 16/05/2024 |
139.1007
0.0036
|
139.5741
0.0041
|
OMR | 16/05/2024 |
1 326.6173
-0.1022
|
1 332.2553
-0.1025
|
PKR | 16/05/2024 |
1.8319
-0.0010
|
1.8426
-0.0015
|
PAB | 16/05/2024 |
510.9862
0.0000
|
512.5577
0.0000
|
PGK | 16/05/2024 |
133.5207
0.0000
|
133.9313
0.0000
|
PYG | 16/05/2024 |
0.0680
0.0000
|
0.0687
0.0000
|
PEN | 16/05/2024 |
136.1829
-0.6234
|
137.8883
-0.6484
|
RWF | 16/05/2024 |
0.3919
0.0000
|
0.3983
0.0000
|
RON | 16/05/2024 |
111.1952
-0.1794
|
112.1768
-0.1594
|
SVC | 16/05/2024 |
58.3986
0.0000
|
58.5782
0.0000
|
WST | 16/05/2024 |
190.0342
-0.0562
|
191.5274
-0.0564
|
SAR | 16/05/2024 |
136.2376
0.0000
|
136.6786
0.0000
|
SZL | 16/05/2024 |
27.9223
0.0399
|
28.2624
0.0533
|
SHP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
SCR | 16/05/2024 |
35.5631
-0.1022
|
35.6725
-0.1025
|
RSD | 16/05/2024 |
4.7374
0.0000
|
4.7652
0.0010
|
SBD | 16/05/2024 |
62.7016
0.0000
|
63.5572
0.0000
|
SOS | 16/05/2024 |
0.8927
-0.0005
|
0.8985
0.0005
|
SDG | 16/05/2024 |
1.1415
0.0000
|
1.1507
0.0000
|
SRD | 16/05/2024 |
15.8539
-0.0061
|
15.9503
-0.0067
|
TJS | 16/05/2024 |
47.0281
0.0562
|
47.1727
0.0564
|
THB | 16/05/2024 |
14.0649
0.0383
|
14.2101
-0.0277
|
TWD | 16/05/2024 |
15.8508
-0.0271
|
15.9472
-0.0302
|
TZS | 16/05/2024 |
0.1967
0.0000
|
0.1978
0.0000
|
TOP | 16/05/2024 |
224.2034
0.0000
|
226.2430
0.0000
|
TTD | 16/05/2024 |
75.6740
0.0133
|
75.9067
0.0133
|
TND | 16/05/2024 |
163.7777
-0.3684
|
164.8626
-0.3721
|
TMT | 16/05/2024 |
145.8150
0.0148
|
146.6438
-0.0149
|
TRY | 16/05/2024 |
15.7225
-0.0705
|
16.0323
-0.0087
|
UGX | 16/05/2024 |
0.1349
-0.0010
|
0.1358
-0.0010
|
UZS | 16/05/2024 |
0.0404
0.0000
|
0.0405
0.0000
|
UYU | 16/05/2024 |
13.1666
-0.0169
|
13.2173
-0.0169
|
FJD | 16/05/2024 |
232.7031
0.4783
|
233.5213
-0.0707
|
PHP | 16/05/2024 |
8.8482
-0.0276
|
8.9211
-0.0400
|
FKP | 16/05/2024 |
645.9888
0.1022
|
651.5633
0.4100
|
CLP | 16/05/2024 |
0.5657
0.0036
|
0.5741
0.0031
|
LKR | 16/05/2024 |
1.7052
0.0082
|
1.7130
0.0062
|
ETB | 16/05/2024 |
8.8268
0.0000
|
8.9938
-0.0010
|
ZAR | 16/05/2024 |
27.9167
0.0409
|
28.2624
0.0533
|
SSP | 16/05/2024 |
0.3265
0.0000
|
0.3285
0.0005
|
JMD | 16/05/2024 |
3.2734
0.0046
|
3.2850
0.0046
|
Více měn
Aktualizováno