Směnné kurzy Visa k dominican peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 08/05/2024 |
57.9710
0.1308
|
58.4385
0.0989
|
EUR | 08/05/2024 |
62.2957
0.1000
|
63.0493
0.0833
|
RUB | 08/05/2024 |
0.6299
0.0087
|
0.6445
0.0023
|
GBP | 08/05/2024 |
72.4522
-0.0506
|
73.5390
0.0427
|
CHF | 08/05/2024 |
63.7252
-0.0529
|
64.5442
-0.0623
|
PLN | 08/05/2024 |
14.4329
0.0861
|
14.6477
0.0357
|
JPY | 08/05/2024 |
0.3745
-0.0010
|
0.3800
-0.0020
|
UAH | 08/05/2024 |
1.4730
0.0048
|
1.4849
0.0040
|
CAD | 08/05/2024 |
42.1792
-0.0400
|
42.7932
0.0380
|
AUD | 08/05/2024 |
38.1682
-0.0122
|
38.8499
0.1066
|
GEL | 08/05/2024 |
21.4390
-0.0950
|
22.0191
0.0124
|
MDL | 08/05/2024 |
3.2886
0.0004
|
3.3151
-0.0015
|
CNY | 08/05/2024 |
8.0317
0.0055
|
8.1006
0.0010
|
DKK | 08/05/2024 |
8.3521
0.0122
|
8.4524
0.0117
|
NOK | 08/05/2024 |
5.3059
0.0046
|
5.4069
-0.0027
|
SEK | 08/05/2024 |
5.3277
-0.0049
|
5.4257
-0.0007
|
BYN | 08/05/2024 |
17.9906
0.0600
|
18.1356
0.0503
|
CZK | 08/05/2024 |
2.4873
0.0113
|
2.5223
0.0011
|
ISK | 08/05/2024 |
0.4151
0.0009
|
0.4195
0.0007
|
SKK | 08/05/2024 |
2.0678
0.0033
|
2.0929
0.0028
|
ILS | 08/05/2024 |
15.5419
0.1248
|
15.8271
0.0597
|
KZT | 08/05/2024 |
0.1317
0.0003
|
0.1329
0.0002
|
HUF | 08/05/2024 |
0.1599
0.0005
|
0.1623
0.0002
|
LVL | 08/05/2024 |
88.6388
0.1421
|
89.7113
0.1191
|
LTL | 08/05/2024 |
18.0421
0.0290
|
18.2603
0.0241
|
SGD | 08/05/2024 |
42.7673
0.0176
|
43.2942
0.0091
|
AZN | 08/05/2024 |
34.0006
0.0767
|
34.4770
0.0583
|
ALL | 08/05/2024 |
0.6183
0.0027
|
0.6275
-0.0008
|
DZD | 08/05/2024 |
0.4314
0.0006
|
0.4350
0.0004
|
XCD | 08/05/2024 |
21.5652
0.0486
|
21.7391
0.0368
|
AOA | 08/05/2024 |
0.0695
0.0002
|
0.0701
0.0001
|
ARS | 08/05/2024 |
0.0590
0.0010
|
0.0663
0.0001
|
AMD | 08/05/2024 |
0.1483
-0.0004
|
0.1514
0.0006
|
AWG | 08/05/2024 |
32.3860
0.0731
|
32.6472
0.0552
|
AFN | 08/05/2024 |
0.8039
0.0017
|
0.8104
0.0013
|
BSD | 08/05/2024 |
57.9710
0.1308
|
58.4385
0.0989
|
BDT | 08/05/2024 |
0.5270
0.0012
|
0.5337
0.0009
|
BBD | 08/05/2024 |
29.1312
0.0657
|
29.3661
0.0497
|
BHD | 08/05/2024 |
153.7693
0.3469
|
155.0094
0.2623
|
BZD | 08/05/2024 |
29.2414
0.0660
|
29.4772
0.0499
|
BMD | 08/05/2024 |
57.9710
0.1308
|
58.4385
0.0989
|
XOF | 08/05/2024 |
0.0950
0.0002
|
0.0961
0.0002
|
BGN | 08/05/2024 |
31.8513
0.0511
|
32.2366
0.0426
|
BOB | 08/05/2024 |
8.3292
0.0188
|
8.5188
0.0144
|
BAM | 08/05/2024 |
31.8513
0.0511
|
32.2366
0.0426
|
BWP | 08/05/2024 |
4.2551
-0.0020
|
4.3011
-0.0044
|
BRL | 08/05/2024 |
11.3993
0.0405
|
11.5773
0.0468
|
BND | 08/05/2024 |
42.7673
0.0176
|
43.2942
0.0091
|
BIF | 08/05/2024 |
0.0203
0.0000
|
0.0205
0.0000
|
VUV | 08/05/2024 |
0.4659
0.0023
|
0.4982
0.0023
|
BTN | 08/05/2024 |
0.6939
0.0018
|
0.7006
0.0007
|
VEF | 08/05/2024 |
1.5856
0.0042
|
1.6023
0.0033
|
VND | 08/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 08/05/2024 |
0.0950
0.0002
|
0.0961
0.0002
|
HTG | 08/05/2024 |
0.4364
0.0011
|
0.4399
0.0009
|
GYD | 08/05/2024 |
0.2771
0.0006
|
0.2793
0.0005
|
GMD | 08/05/2024 |
0.9067
0.0020
|
0.9140
0.0015
|
GHS | 08/05/2024 |
4.1871
0.0094
|
4.2516
0.0072
|
GTQ | 08/05/2024 |
7.4513
0.0168
|
7.5307
0.0127
|
GNF | 08/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
GIP | 08/05/2024 |
72.4522
-0.0506
|
73.5390
0.0427
|
HNL | 08/05/2024 |
2.3537
0.0083
|
2.3727
0.0070
|
HKD | 08/05/2024 |
7.4103
0.0128
|
7.4761
0.0053
|
DJF | 08/05/2024 |
0.3264
0.0007
|
0.3291
0.0006
|
EGP | 08/05/2024 |
1.2131
0.0087
|
1.2264
0.0082
|
ZWL | 08/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 08/05/2024 |
5.7885
0.0135
|
5.8352
0.0103
|
INR | 08/05/2024 |
0.6939
0.0018
|
0.7006
0.0007
|
IDR | 07/05/2024 |
0.0036
0.0001
|
0.0037
0.0001
|
JOD | 08/05/2024 |
81.6493
0.1842
|
82.5403
0.1396
|
IQD | 08/05/2024 |
0.0442
0.0001
|
0.0446
0.0001
|
IRR | 08/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 08/05/2024 |
0.2314
0.0005
|
0.2338
0.0004
|
CVE | 08/05/2024 |
0.5650
0.0009
|
0.5718
0.0008
|
KYD | 08/05/2024 |
69.5652
0.1569
|
70.1262
0.1186
|
KHR | 08/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
QAR | 08/05/2024 |
15.9261
0.0359
|
16.0545
0.0272
|
KES | 08/05/2024 |
0.4343
0.0042
|
0.4410
0.0040
|
KGS | 08/05/2024 |
0.6546
0.0023
|
0.6598
0.0019
|
COP | 08/05/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
KMF | 08/05/2024 |
0.1266
0.0002
|
0.1282
0.0002
|
CDF | 08/05/2024 |
0.0204
0.0000
|
0.0214
0.0000
|
KRW | 08/05/2024 |
0.0428
0.0001
|
0.0432
0.0001
|
CRC | 08/05/2024 |
0.1132
0.0001
|
0.1158
0.0001
|
KWD | 08/05/2024 |
188.5542
0.4375
|
190.1367
0.3339
|
ANG | 08/05/2024 |
32.3860
0.0731
|
32.6472
0.0552
|
LAK | 08/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 08/05/2024 |
3.1220
0.0091
|
3.1746
-0.0017
|
LRD | 08/05/2024 |
0.3013
0.0001
|
0.3038
-0.0001
|
LBP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 08/05/2024 |
11.9686
0.0221
|
12.0651
0.0155
|
MUR | 08/05/2024 |
1.2426
0.0031
|
1.2649
0.0092
|
MRO | 08/05/2024 |
0.1454
-0.0005
|
0.1466
-0.0006
|
MGA | 08/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MOP | 08/05/2024 |
7.1891
0.0118
|
7.2612
0.0077
|
MKD | 08/05/2024 |
1.0149
0.0087
|
1.0231
0.0081
|
MWK | 08/05/2024 |
0.0331
0.0001
|
0.0341
0.0001
|
MYR | 08/05/2024 |
12.2122
0.0340
|
12.3444
0.0157
|
MVR | 08/05/2024 |
3.7401
0.0084
|
3.7898
0.0064
|
MXN | 08/05/2024 |
3.4286
0.0050
|
3.4727
0.0100
|
MZN | 08/05/2024 |
0.9162
0.0021
|
0.9236
0.0016
|
MNT | 08/05/2024 |
0.0172
0.0000
|
0.0174
0.0000
|
MMK | 08/05/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
NAD | 08/05/2024 |
3.1220
0.0091
|
3.1746
-0.0017
|
NPR | 08/05/2024 |
0.4337
0.0011
|
0.4378
0.0004
|
NGN | 08/05/2024 |
0.0413
0.0000
|
0.0417
0.0000
|
NIO | 08/05/2024 |
1.5828
0.0036
|
1.5956
0.0027
|
NZD | 08/05/2024 |
34.7420
0.0725
|
35.2208
0.0246
|
XPF | 08/05/2024 |
0.5220
0.0008
|
0.5283
0.0007
|
AED | 08/05/2024 |
15.7805
0.0356
|
15.9137
0.0273
|
OMR | 08/05/2024 |
150.5855
0.3588
|
151.8472
0.2878
|
PKR | 08/05/2024 |
0.2082
0.0005
|
0.2101
0.0004
|
PAB | 08/05/2024 |
57.9710
0.1308
|
58.4385
0.0989
|
PGK | 08/05/2024 |
14.7594
0.0217
|
15.3167
0.0142
|
PYG | 08/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
PEN | 08/05/2024 |
15.5598
0.0222
|
15.6857
0.0135
|
RWF | 08/05/2024 |
0.0445
0.0000
|
0.0455
0.0001
|
RON | 08/05/2024 |
12.5100
0.0145
|
12.6817
0.0061
|
SVC | 08/05/2024 |
6.6253
0.0149
|
6.6787
0.0113
|
WST | 08/05/2024 |
20.5275
0.0463
|
21.8326
0.0369
|
STD | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SAR | 08/05/2024 |
15.4548
0.0349
|
15.5832
0.0260
|
SZL | 08/05/2024 |
3.1220
0.0091
|
3.1746
-0.0017
|
SHP | 08/05/2024 |
72.4522
-0.0506
|
73.5390
0.0427
|
SCR | 08/05/2024 |
4.0688
0.0120
|
4.1016
0.0098
|
RSD | 08/05/2024 |
0.5327
0.0007
|
0.5381
0.0009
|
SYP | 08/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
SBD | 08/05/2024 |
6.6377
0.0150
|
7.1295
0.0121
|
SOS | 08/05/2024 |
0.1021
0.0002
|
0.1029
0.0002
|
SDG | 08/05/2024 |
0.0961
0.0002
|
0.0975
0.0002
|
SRD | 08/05/2024 |
1.7400
0.0039
|
1.7893
0.0030
|
SLL | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TJS | 08/05/2024 |
5.3125
0.0159
|
5.3554
0.0130
|
THB | 08/05/2024 |
1.5693
-0.0020
|
1.5941
0.0017
|
TWD | 08/05/2024 |
1.7906
0.0012
|
1.8067
0.0002
|
TZS | 08/05/2024 |
0.0223
-0.0001
|
0.0227
0.0000
|
TOP | 08/05/2024 |
23.9217
0.0540
|
25.2542
0.0427
|
TTD | 08/05/2024 |
8.6129
0.0042
|
8.6824
-0.0007
|
TND | 08/05/2024 |
18.4974
0.0358
|
18.7123
0.0257
|
TMT | 08/05/2024 |
16.6059
0.0375
|
16.7398
0.0283
|
TRY | 08/05/2024 |
1.7919
0.0141
|
1.8146
0.0031
|
UGX | 08/05/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
UZS | 08/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 08/05/2024 |
1.5013
-0.0068
|
1.5134
-0.0077
|
FJD | 08/05/2024 |
25.2638
0.0512
|
25.9935
0.0381
|
PHP | 08/05/2024 |
1.0117
0.0011
|
1.0202
0.0005
|
FKP | 08/05/2024 |
72.4522
-0.0506
|
73.5390
0.0427
|
HRK | 08/05/2024 |
8.2681
0.0133
|
8.3680
0.0110
|
CLP | 08/05/2024 |
0.0620
-0.0003
|
0.0626
-0.0003
|
LKR | 08/05/2024 |
0.1932
-0.0007
|
0.1951
-0.0007
|
ERN | 08/05/2024 |
3.8648
0.0087
|
3.8959
0.0066
|
ETB | 08/05/2024 |
1.0081
0.0022
|
1.0264
0.0017
|
ZAR | 08/05/2024 |
3.1220
0.0091
|
3.1746
-0.0017
|
SSP | 08/05/2024 |
0.0363
0.0001
|
0.0375
0.0001
|
JMD | 08/05/2024 |
0.3720
-0.0012
|
0.3750
-0.0014
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k dominican peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2024 |
57.8102
-0.0267
|
57.8402
-0.0268
|
EUR | 06/05/2024 |
62.1575
-0.0345
|
62.4038
-0.0520
|
RUB | 06/05/2024 |
0.6281
0.0026
|
0.6379
-0.0022
|
GBP | 06/05/2024 |
72.4188
-0.0798
|
72.7457
-0.1552
|
CHF | 06/05/2024 |
63.6045
-0.1839
|
63.9193
-0.1355
|
PLN | 06/05/2024 |
14.3928
0.0470
|
14.4978
0.0042
|
JPY | 06/05/2024 |
0.3737
-0.0017
|
0.3761
-0.0026
|
UAH | 06/05/2024 |
1.4711
0.0015
|
1.4719
0.0016
|
CAD | 06/05/2024 |
42.1357
-0.0810
|
42.3614
-0.0476
|
AUD | 06/05/2024 |
38.0622
-0.1275
|
38.4522
0.0227
|
GEL | 06/05/2024 |
21.7518
-0.0652
|
21.8242
-0.0042
|
MDL | 06/05/2024 |
3.2689
-0.0043
|
3.2817
-0.0043
|
CNY | 06/05/2024 |
8.0072
-0.0143
|
8.0142
-0.0184
|
DKK | 06/05/2024 |
8.3345
-0.0048
|
8.3659
-0.0064
|
NOK | 06/05/2024 |
5.3109
0.0100
|
5.3516
-0.0069
|
SEK | 06/05/2024 |
5.3219
-0.0104
|
5.3660
-0.0141
|
BYN | 06/05/2024 |
17.9406
0.0111
|
17.9500
0.0111
|
CZK | 06/05/2024 |
2.4817
0.0028
|
2.4964
-0.0031
|
ISK | 06/05/2024 |
0.4144
0.0010
|
0.4147
0.0010
|
ILS | 06/05/2024 |
15.4050
0.0146
|
15.7013
0.0717
|
KZT | 06/05/2024 |
0.1314
0.0001
|
0.1315
-0.0002
|
HUF | 06/05/2024 |
0.1596
0.0002
|
0.1607
-0.0001
|
SGD | 06/05/2024 |
42.6769
-0.0702
|
42.8509
-0.0644
|
AZN | 06/05/2024 |
34.0060
-0.0157
|
34.0237
-0.0158
|
ALL | 06/05/2024 |
0.6164
-0.0003
|
0.6209
-0.0010
|
DZD | 06/05/2024 |
0.4288
-0.0014
|
0.4304
-0.0012
|
XCD | 06/05/2024 |
21.5051
-0.0100
|
21.5163
-0.0100
|
AOA | 06/05/2024 |
0.0684
0.0000
|
0.0687
0.0000
|
ARS | 06/05/2024 |
0.0579
-0.0001
|
0.0656
-0.0001
|
AMD | 06/05/2024 |
0.1498
0.0005
|
0.1499
0.0000
|
AWG | 06/05/2024 |
32.2962
-0.0149
|
32.3130
-0.0150
|
AFN | 06/05/2024 |
0.8016
-0.0006
|
0.8022
-0.0004
|
BSD | 06/05/2024 |
57.8102
-0.0267
|
57.8402
-0.0268
|
BDT | 06/05/2024 |
0.5256
-0.0002
|
0.5282
-0.0002
|
BBD | 06/05/2024 |
29.0504
-0.0134
|
29.0655
-0.0135
|
BHD | 06/05/2024 |
153.3264
-0.0709
|
153.7978
-0.0712
|
BZD | 06/05/2024 |
28.9051
-0.0134
|
28.9201
-0.0134
|
BMD | 06/05/2024 |
57.8102
-0.0267
|
57.8402
-0.0268
|
XOF | 06/05/2024 |
0.0948
0.0000
|
0.0951
0.0000
|
BGN | 06/05/2024 |
31.7806
0.1792
|
31.9066
0.2680
|
BOB | 06/05/2024 |
8.4272
-0.0039
|
8.4315
-0.0039
|
BAM | 06/05/2024 |
31.7806
-0.0177
|
31.9066
-0.0218
|
BWP | 06/05/2024 |
4.2402
0.1367
|
4.2543
0.1371
|
BRL | 06/05/2024 |
11.3676
0.0094
|
11.4587
0.0307
|
BND | 06/05/2024 |
42.6769
-0.0702
|
42.8509
-0.0644
|
BIF | 06/05/2024 |
0.0201
0.0000
|
0.0202
0.0000
|
VUV | 06/05/2024 |
0.4879
0.0019
|
0.4902
0.0019
|
BTN | 06/05/2024 |
0.6923
-0.0001
|
0.6928
-0.0004
|
VND | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 06/05/2024 |
0.0948
0.0000
|
0.0951
0.0000
|
HTG | 06/05/2024 |
0.4352
-0.0001
|
0.4354
-0.0001
|
GYD | 06/05/2024 |
0.2758
-0.0007
|
0.2767
0.0001
|
GMD | 06/05/2024 |
0.8623
-0.0008
|
0.8627
-0.0008
|
GHS | 06/05/2024 |
4.1590
-0.0185
|
4.1853
-0.0248
|
GTQ | 06/05/2024 |
7.4296
-0.0044
|
7.4546
-0.0025
|
GNF | 06/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 06/05/2024 |
72.4188
-0.0798
|
72.7457
-0.1552
|
HNL | 06/05/2024 |
2.3302
-0.0066
|
2.3379
-0.0076
|
HKD | 06/05/2024 |
7.3897
-0.0080
|
7.4001
-0.0091
|
DJF | 06/05/2024 |
0.3251
-0.0004
|
0.3260
0.0001
|
EGP | 06/05/2024 |
1.2111
0.0057
|
1.2159
0.0075
|
ZWL | 06/05/2024 |
4.1808
-0.0421
|
4.1964
-0.0414
|
MAD | 06/05/2024 |
5.7637
-0.0007
|
5.7696
-0.0007
|
INR | 06/05/2024 |
0.6926
0.0005
|
0.6933
-0.0001
|
IDR | 06/05/2024 |
0.0036
0.0000
|
0.0036
-0.0001
|
JOD | 06/05/2024 |
81.4591
0.0063
|
81.7624
0.0218
|
IQD | 06/05/2024 |
0.0441
0.0000
|
0.0441
0.0000
|
YER | 06/05/2024 |
0.2312
-0.0001
|
0.2314
-0.0001
|
CVE | 06/05/2024 |
0.5637
-0.0003
|
0.5660
-0.0004
|
KYD | 06/05/2024 |
69.3722
-0.0321
|
69.4083
-0.0321
|
KHR | 06/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
QAR | 06/05/2024 |
15.8819
-0.0073
|
15.8902
-0.0074
|
KES | 06/05/2024 |
0.4331
0.0030
|
0.4365
0.0030
|
KGS | 06/05/2024 |
0.6527
0.0005
|
0.6531
0.0005
|
COP | 06/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
KMF | 06/05/2024 |
0.1264
-0.0001
|
0.1268
-0.0001
|
CDF | 06/05/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
KRW | 06/05/2024 |
0.0427
-0.0001
|
0.0427
0.0000
|
CRC | 06/05/2024 |
0.1129
-0.0001
|
0.1133
-0.0001
|
CUP | 06/05/2024 |
2.4088
-0.0011
|
2.4100
-0.0011
|
KWD | 06/05/2024 |
187.7864
-0.0996
|
188.4111
-0.0745
|
ANG | 06/05/2024 |
32.2962
-0.0149
|
32.3130
-0.0150
|
LAK | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 06/05/2024 |
3.1133
-0.0028
|
3.1400
-0.0105
|
LRD | 06/05/2024 |
0.2992
0.0003
|
0.3001
0.0010
|
LBP | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 06/05/2024 |
11.8913
-0.0116
|
11.9309
-0.0092
|
MUR | 06/05/2024 |
1.2371
0.0019
|
1.2471
0.0052
|
MGA | 06/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
MOP | 06/05/2024 |
7.1671
-0.0078
|
7.1816
-0.0078
|
MKD | 06/05/2024 |
1.0121
0.0060
|
1.0126
0.0059
|
MWK | 06/05/2024 |
0.0333
0.0000
|
0.0334
0.0000
|
MYR | 06/05/2024 |
12.1808
-0.0005
|
12.2181
-0.0083
|
MVR | 06/05/2024 |
3.7490
-0.0017
|
3.7510
-0.0115
|
MXN | 06/05/2024 |
3.4218
0.0205
|
3.4353
0.0102
|
MZN | 06/05/2024 |
0.9015
-0.0024
|
0.9050
-0.0020
|
MNT | 06/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
MMK | 06/05/2024 |
0.0175
-0.0001
|
0.0175
-0.0001
|
NAD | 06/05/2024 |
3.1133
-0.0021
|
3.1400
-0.0105
|
NPR | 06/05/2024 |
0.4329
0.0003
|
0.4333
-0.0001
|
NGN | 06/05/2024 |
0.0412
-0.0001
|
0.0412
-0.0001
|
NIO | 06/05/2024 |
1.5761
-0.0009
|
1.5820
-0.0006
|
NZD | 06/05/2024 |
34.6745
0.0071
|
34.8603
-0.0914
|
XPF | 06/05/2024 |
0.5209
-0.0003
|
0.5229
-0.0005
|
AED | 06/05/2024 |
15.7367
-0.0073
|
15.7504
-0.0064
|
OMR | 06/05/2024 |
150.0977
-0.0382
|
150.3632
-0.0499
|
PKR | 06/05/2024 |
0.2072
-0.0005
|
0.2079
-0.0002
|
PAB | 06/05/2024 |
57.8102
-0.0267
|
57.8402
-0.0268
|
PGK | 06/05/2024 |
15.1520
-0.0301
|
15.1599
-0.0302
|
PYG | 06/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
PEN | 06/05/2024 |
15.4251
-0.0183
|
15.5904
-0.0127
|
RWF | 06/05/2024 |
0.0441
-0.0004
|
0.0451
0.0000
|
RON | 06/05/2024 |
12.4820
-0.0160
|
12.5519
-0.0211
|
SVC | 06/05/2024 |
6.6069
-0.0031
|
6.6103
-0.0031
|
WST | 06/05/2024 |
21.3526
-0.0081
|
21.4663
-0.0082
|
SAR | 06/05/2024 |
15.4124
-0.0067
|
15.4237
-0.0067
|
SZL | 06/05/2024 |
3.1137
-0.0031
|
3.1400
-0.0105
|
SHP | 06/05/2024 |
72.4188
-0.0798
|
72.7457
-0.1552
|
SCR | 06/05/2024 |
4.0503
0.0010
|
4.0524
0.0010
|
RSD | 06/05/2024 |
0.5310
-0.0006
|
0.5327
-0.0007
|
SBD | 06/05/2024 |
7.0937
-0.0033
|
7.1722
-0.0033
|
SOS | 06/05/2024 |
0.1010
0.0000
|
0.1013
-0.0001
|
SDG | 06/05/2024 |
0.1291
-0.0001
|
0.1299
-0.0001
|
SRD | 06/05/2024 |
1.7495
0.0404
|
1.7564
0.0413
|
TJS | 06/05/2024 |
5.2978
0.0014
|
5.3005
0.0014
|
THB | 06/05/2024 |
1.5658
-0.0054
|
1.5764
-0.0021
|
TWD | 06/05/2024 |
1.7832
-0.0038
|
1.7891
-0.0046
|
TZS | 06/05/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
TOP | 06/05/2024 |
25.2379
-0.0117
|
25.4034
-0.0118
|
TTD | 06/05/2024 |
8.5922
-0.0110
|
8.5967
-0.0110
|
TND | 06/05/2024 |
18.4461
-0.0144
|
18.5207
-0.0145
|
TMT | 06/05/2024 |
16.4936
-0.0097
|
16.5494
-0.0055
|
TRY | 06/05/2024 |
1.7824
0.0150
|
1.8069
-0.0017
|
UGX | 06/05/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
UZS | 06/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 06/05/2024 |
1.5076
-0.0100
|
1.5123
-0.0072
|
FJD | 06/05/2024 |
26.1244
-0.0006
|
26.1727
-0.0353
|
PHP | 06/05/2024 |
1.0089
-0.0008
|
1.0112
-0.0022
|
FKP | 06/05/2024 |
72.4188
-0.0798
|
72.7457
-0.1552
|
CLP | 06/05/2024 |
0.0618
0.0001
|
0.0624
0.0001
|
LKR | 06/05/2024 |
0.1927
-0.0007
|
0.1934
-0.0008
|
ETB | 06/05/2024 |
0.9986
-0.0005
|
1.0158
-0.0005
|
ZAR | 06/05/2024 |
3.1133
-0.0021
|
3.1400
-0.0105
|
SSP | 06/05/2024 |
0.0366
0.0000
|
0.0367
0.0000
|
JMD | 06/05/2024 |
0.3685
-0.0003
|
0.3689
-0.0003
|
Více měn
Aktualizováno